American Financial Group Stock Price History
| AFGE Stock | USD 18.23 0.16 0.89% |
Below is the normalized historical share price chart for American Financial Group extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Financial stands at 18.23, as last reported on the 30th of January, with the highest price reaching 18.26 and the lowest price hitting 18.08 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Financial secures Sharpe Ratio (or Efficiency) of -0.0898, which signifies that the company had a -0.0898 % return per unit of standard deviation over the last 3 months. American Financial Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Financial's mean deviation of 0.8213, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At present, American Financial's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 19.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 26.8 B. . At present, American Financial's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 7.84, whereas Price Earnings Ratio is forecasted to decline to 12.91. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2014 | 200 Day MA 19.3582 | 50 Day MA 18.844 |
American |
Sharpe Ratio = -0.0898
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFGE |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Financial by adding American Financial to a well-diversified portfolio.
American Financial Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 20.17 |
| Lowest Price | January 13, 2025 | 17.46 |
American Financial January 30, 2025 Stock Price Synopsis
Various analyses of American Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Financial Accumulation Distribution | 52.95 | |
| American Financial Price Daily Balance Of Power | 0.89 | |
| American Financial Price Rate Of Daily Change | 1.01 | |
| American Financial Price Action Indicator | 0.14 |
American Financial January 30, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.71 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 19.01. The median price for the last 90 days is 19.32. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 18.08 | 18.26 | 18.08 | 18.23 | 5,371 | |
| 01/29/2025 | 18.22 | 18.22 | 18.02 | 18.07 | 4,882 | |
| 01/28/2025 | 18.28 | 18.29 | 18.05 | 18.22 | 14,000 | |
| 01/27/2025 | 17.87 | 18.38 | 17.87 | 18.31 | 32,254 | |
| 01/24/2025 | 18.01 | 18.19 | 18.01 | 18.03 | 4,292 | |
| 01/23/2025 | 18.10 | 18.28 | 17.94 | 18.08 | 12,407 | |
| 01/22/2025 | 18.11 | 18.20 | 18.11 | 18.19 | 7,658 | |
| 01/21/2025 | 18.14 | 18.29 | 17.79 | 18.29 | 9,803 | |
| 01/17/2025 | 18.14 | 18.14 | 17.81 | 18.03 | 13,251 | |
| 01/16/2025 | 17.91 | 18.23 | 17.85 | 17.99 | 14,999 | |
| 01/15/2025 | 17.88 | 18.00 | 17.83 | 18.00 | 28,999 | |
| 01/14/2025 | 17.46 | 17.58 | 17.46 | 17.58 | 7,494 | |
| 01/13/2025 | 17.48 | 17.56 | 17.29 | 17.46 | 7,968 | |
| 01/10/2025 | 17.79 | 17.85 | 17.58 | 17.63 | 8,845 | |
| 01/08/2025 | 18.05 | 18.17 | 17.87 | 17.94 | 10,963 | |
| 01/07/2025 | 18.40 | 18.60 | 18.02 | 18.17 | 10,472 | |
| 01/06/2025 | 18.49 | 18.56 | 18.34 | 18.52 | 5,072 | |
| 01/03/2025 | 18.43 | 18.75 | 18.36 | 18.64 | 10,900 | |
| 01/02/2025 | 18.06 | 18.44 | 18.06 | 18.38 | 27,082 | |
| 12/31/2024 | 18.21 | 18.47 | 17.93 | 17.94 | 80,400 | |
| 12/30/2024 | 18.09 | 18.29 | 18.09 | 18.29 | 8,969 | |
| 12/27/2024 | 18.31 | 18.34 | 18.13 | 18.21 | 15,738 | |
| 12/26/2024 | 18.64 | 18.64 | 18.21 | 18.48 | 5,774 | |
| 12/24/2024 | 18.29 | 18.51 | 18.29 | 18.51 | 2,612 | |
| 12/23/2024 | 18.65 | 18.65 | 18.45 | 18.59 | 5,900 | |
| 12/20/2024 | 18.48 | 18.89 | 18.48 | 18.66 | 3,929 | |
| 12/19/2024 | 18.90 | 18.90 | 18.44 | 18.56 | 11,922 | |
| 12/18/2024 | 18.93 | 19.13 | 18.84 | 18.98 | 8,700 | |
| 12/17/2024 | 18.94 | 19.13 | 18.76 | 18.99 | 7,074 | |
| 12/16/2024 | 19.06 | 19.14 | 18.74 | 18.92 | 4,870 | |
| 12/13/2024 | 19.34 | 19.51 | 18.88 | 19.21 | 5,020 | |
| 12/12/2024 | 19.23 | 19.34 | 19.17 | 19.34 | 3,344 | |
| 12/11/2024 | 19.58 | 19.62 | 19.45 | 19.51 | 2,684 | |
| 12/10/2024 | 19.44 | 19.46 | 19.25 | 19.46 | 3,783 | |
| 12/09/2024 | 19.60 | 19.60 | 19.28 | 19.39 | 10,773 | |
| 12/06/2024 | 19.37 | 19.48 | 19.37 | 19.48 | 1,599 | |
| 12/05/2024 | 19.26 | 19.50 | 19.26 | 19.50 | 2,588 | |
| 12/04/2024 | 19.40 | 19.54 | 19.18 | 19.48 | 5,741 | |
| 12/03/2024 | 19.44 | 19.45 | 19.22 | 19.32 | 5,147 | |
| 12/02/2024 | 19.89 | 19.95 | 19.51 | 19.51 | 5,269 | |
| 11/29/2024 | 19.77 | 19.79 | 19.55 | 19.79 | 3,676 | |
| 11/27/2024 | 19.47 | 19.74 | 19.47 | 19.70 | 6,521 | |
| 11/26/2024 | 19.55 | 19.87 | 19.34 | 19.63 | 6,833 | |
| 11/25/2024 | 19.65 | 19.67 | 19.58 | 19.65 | 1,898 | |
| 11/22/2024 | 19.34 | 19.43 | 19.34 | 19.41 | 3,722 | |
| 11/21/2024 | 19.17 | 19.37 | 19.16 | 19.34 | 4,571 | |
| 11/20/2024 | 19.00 | 19.11 | 18.96 | 19.05 | 4,834 | |
| 11/19/2024 | 19.29 | 19.29 | 19.07 | 19.15 | 7,203 | |
| 11/18/2024 | 19.37 | 19.48 | 19.24 | 19.29 | 9,522 | |
| 11/15/2024 | 19.63 | 19.63 | 19.28 | 19.33 | 3,434 | |
| 11/14/2024 | 19.54 | 19.55 | 19.33 | 19.46 | 3,893 | |
| 11/13/2024 | 19.81 | 19.91 | 19.50 | 19.55 | 11,028 | |
| 11/12/2024 | 19.92 | 19.92 | 19.59 | 19.72 | 3,660 | |
| 11/11/2024 | 19.99 | 20.10 | 19.75 | 20.08 | 3,616 | |
| 11/08/2024 | 19.98 | 20.17 | 19.98 | 20.17 | 4,611 | |
| 11/07/2024 | 19.51 | 19.81 | 19.51 | 19.81 | 20,712 | |
| 11/06/2024 | 19.70 | 19.83 | 19.37 | 19.53 | 17,874 | |
| 11/05/2024 | 19.70 | 19.85 | 19.65 | 19.85 | 33,571 | |
| 11/04/2024 | 19.72 | 19.74 | 19.55 | 19.65 | 2,154 | |
| 11/01/2024 | 19.77 | 19.77 | 19.23 | 19.40 | 2,775 | |
| 10/31/2024 | 19.81 | 19.86 | 19.62 | 19.66 | 3,872 |
About American Financial Stock history
American Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Financial stock prices may prove useful in developing a viable investing in American Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.3 M | 78.4 M | |
| Net Income Applicable To Common Shares | 1 B | 872.6 M |
American Financial Stock Technical Analysis
American Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
American Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Financial's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Financial's price analysis, check to measure American Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Financial is operating at the current time. Most of American Financial's value examination focuses on studying past and present price action to predict the probability of American Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Financial's price. Additionally, you may evaluate how the addition of American Financial to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |