Ames National Stock Price History
ATLO Stock | USD 18.13 0.02 0.11% |
Below is the normalized historical share price chart for Ames National extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ames National stands at 18.13, as last reported on the 1st of February, with the highest price reaching 18.13 and the lowest price hitting 18.13 during the day.
If you're considering investing in Ames Stock, it is important to understand the factors that can impact its price. Ames National appears to be very steady, given 3 months investment horizon. Ames National secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ames National, which you can use to evaluate the volatility of the firm. Please makes use of Ames National's risk adjusted performance of 0.0417, and Mean Deviation of 1.44 to double-check if our risk estimates are consistent with your expectations.
At this time, Ames National's Other Stockholder Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 152.9 M. . At this time, Ames National's Price Sales Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Fair Value is likely to grow to 1.76, while Price Earnings Ratio is likely to drop 18.48. Ames Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2000 | 200 Day MA 19.1507 | 50 Day MA 17.8384 | Beta 0.553 |
Ames |
Sharpe Ratio = 0.1139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ames National is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ames National by adding it to a well-diversified portfolio.
Price Book 0.9364 | Price Sales 3.2154 | Shares Float 8.8 M | Dividend Share 1.01 | Earnings Share 0.97 |
Ames National Stock Price History Chart
There are several ways to analyze Ames Stock price data. The simplest method is using a basic Ames candlestick price chart, which shows Ames National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 18.15 |
Lowest Price | December 23, 2024 | 15.76 |
Ames National February 1, 2025 Stock Price Synopsis
Various analyses of Ames National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ames Stock. It can be used to describe the percentage change in the price of Ames National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ames Stock.Ames National Price Rate Of Daily Change | 1.00 | |
Ames National Price Action Indicator | (0.01) |
Ames National February 1, 2025 Stock Price Analysis
Ames Stock Price History Data
The price series of Ames National for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.42 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 17.17. The median price for the last 90 days is 17.19. The company had 3:1 stock split on 18th of July 2005. Ames National issued dividends on 2025-01-31.Open | High | Low | Close | Volume | ||
02/01/2025 | 18.15 | 18.13 | 18.13 | 18.13 | ||
02/01/2025 | 18.15 | 18.52 | 18.13 | 18.13 | ||
01/30/2025 | 18.11 | 18.32 | 18.11 | 18.15 | 23,002 | |
01/29/2025 | 18.04 | 18.10 | 17.86 | 18.08 | 12,154 | |
01/28/2025 | 17.90 | 18.10 | 17.88 | 17.98 | 30,900 | |
01/27/2025 | 17.66 | 18.00 | 17.49 | 17.80 | 35,989 | |
01/24/2025 | 17.30 | 17.71 | 17.30 | 17.57 | 23,034 | |
01/23/2025 | 17.24 | 17.45 | 17.24 | 17.45 | 10,864 | |
01/22/2025 | 17.38 | 17.53 | 17.20 | 17.31 | 16,089 | |
01/21/2025 | 17.55 | 17.68 | 17.46 | 17.50 | 20,473 | |
01/17/2025 | 17.15 | 17.37 | 16.76 | 17.23 | 21,231 | |
01/16/2025 | 17.28 | 17.47 | 17.10 | 17.10 | 10,724 | |
01/15/2025 | 17.06 | 17.74 | 16.91 | 17.43 | 41,385 | |
01/14/2025 | 16.58 | 16.92 | 16.38 | 16.79 | 19,283 | |
01/13/2025 | 15.92 | 16.74 | 15.92 | 16.60 | 15,396 | |
01/10/2025 | 16.24 | 16.24 | 15.87 | 15.93 | 25,405 | |
01/08/2025 | 16.30 | 16.44 | 16.27 | 16.30 | 8,494 | |
01/07/2025 | 16.25 | 16.37 | 15.98 | 16.31 | 34,050 | |
01/06/2025 | 16.32 | 16.53 | 16.26 | 16.27 | 25,068 | |
01/03/2025 | 16.03 | 16.37 | 16.00 | 16.36 | 22,526 | |
01/02/2025 | 16.33 | 16.38 | 16.07 | 16.21 | 20,913 | |
12/31/2024 | 16.16 | 16.42 | 16.16 | 16.25 | 42,861 | |
12/30/2024 | 15.98 | 16.37 | 15.96 | 16.25 | 32,702 | |
12/27/2024 | 16.21 | 16.50 | 16.13 | 16.32 | 28,458 | |
12/26/2024 | 16.12 | 16.49 | 16.01 | 16.49 | 26,111 | |
12/24/2024 | 15.98 | 16.00 | 15.89 | 16.00 | 35,258 | |
12/23/2024 | 16.22 | 16.24 | 15.58 | 15.76 | 30,006 | |
12/20/2024 | 15.63 | 16.29 | 15.63 | 16.26 | 83,988 | |
12/19/2024 | 16.08 | 16.47 | 15.71 | 15.79 | 28,955 | |
12/18/2024 | 16.52 | 16.52 | 15.86 | 15.88 | 38,619 | |
12/17/2024 | 16.17 | 16.53 | 16.17 | 16.33 | 27,175 | |
12/16/2024 | 16.17 | 16.79 | 16.17 | 16.53 | 11,755 | |
12/13/2024 | 16.59 | 16.60 | 16.32 | 16.51 | 13,392 | |
12/12/2024 | 17.02 | 17.04 | 16.63 | 16.63 | 29,898 | |
12/11/2024 | 17.13 | 17.13 | 16.95 | 17.04 | 18,561 | |
12/10/2024 | 16.94 | 17.31 | 16.94 | 17.13 | 23,756 | |
12/09/2024 | 17.26 | 17.31 | 16.95 | 16.95 | 10,810 | |
12/06/2024 | 17.16 | 17.21 | 16.87 | 17.00 | 11,322 | |
12/05/2024 | 17.34 | 17.41 | 16.97 | 17.16 | 11,864 | |
12/04/2024 | 17.04 | 17.38 | 16.79 | 17.29 | 27,244 | |
12/03/2024 | 17.36 | 17.36 | 17.06 | 17.07 | 11,167 | |
12/02/2024 | 16.69 | 17.31 | 16.69 | 17.28 | 26,451 | |
11/29/2024 | 16.73 | 16.98 | 16.67 | 16.80 | 15,721 | |
11/27/2024 | 16.68 | 16.86 | 16.61 | 16.72 | 28,391 | |
11/26/2024 | 17.34 | 17.34 | 16.64 | 16.72 | 23,450 | |
11/25/2024 | 17.51 | 17.80 | 17.24 | 17.24 | 24,739 | |
11/22/2024 | 17.61 | 17.71 | 17.30 | 17.43 | 17,684 | |
11/21/2024 | 17.61 | 17.76 | 17.37 | 17.54 | 20,899 | |
11/20/2024 | 17.42 | 17.42 | 16.99 | 17.25 | 8,199 | |
11/19/2024 | 17.59 | 17.61 | 17.19 | 17.42 | 7,831 | |
11/18/2024 | 18.12 | 18.15 | 17.55 | 17.59 | 12,628 | |
11/15/2024 | 18.21 | 18.24 | 17.76 | 17.98 | 19,284 | |
11/14/2024 | 18.07 | 18.28 | 17.50 | 18.00 | 14,163 | |
11/13/2024 | 18.00 | 18.30 | 17.81 | 17.85 | 16,087 | |
11/12/2024 | 18.01 | 18.35 | 17.95 | 18.00 | 17,459 | |
11/11/2024 | 18.19 | 18.47 | 18.00 | 18.05 | 21,803 | |
11/08/2024 | 18.11 | 18.17 | 17.71 | 17.88 | 14,911 | |
11/07/2024 | 17.92 | 18.29 | 17.41 | 18.10 | 19,677 | |
11/06/2024 | 17.06 | 17.99 | 16.84 | 17.99 | 59,691 | |
11/05/2024 | 16.66 | 16.66 | 16.41 | 16.57 | 16,014 | |
11/04/2024 | 16.60 | 16.81 | 15.88 | 16.07 | 31,473 |
About Ames National Stock history
Ames National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ames is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ames National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ames National stock prices may prove useful in developing a viable investing in Ames National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 7.5 M | |
Net Income Applicable To Common Shares | 22.2 M | 15.3 M |
Ames National Stock Technical Analysis
Ames National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Ames National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ames National's price direction in advance. Along with the technical and fundamental analysis of Ames Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ames to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.173 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ames National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Ames Stock, please use our How to Invest in Ames National guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ames National. If investors know Ames will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ames National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 1.01 | Earnings Share 0.97 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of Ames National is measured differently than its book value, which is the value of Ames that is recorded on the company's balance sheet. Investors also form their own opinion of Ames National's value that differs from its market value or its book value, called intrinsic value, which is Ames National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ames National's market value can be influenced by many factors that don't directly affect Ames National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ames National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ames National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ames National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.