Ames National Stock Price History

ATLO Stock  USD 18.13  0.02  0.11%   
Below is the normalized historical share price chart for Ames National extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ames National stands at 18.13, as last reported on the 1st of February, with the highest price reaching 18.13 and the lowest price hitting 18.13 during the day.
IPO Date
15th of February 2000
200 Day MA
19.1507
50 Day MA
17.8384
Beta
0.553
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ames Stock, it is important to understand the factors that can impact its price. Ames National appears to be very steady, given 3 months investment horizon. Ames National secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ames National, which you can use to evaluate the volatility of the firm. Please makes use of Ames National's risk adjusted performance of 0.0417, and Mean Deviation of 1.44 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Ames National's Other Stockholder Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 152.9 M. . At this time, Ames National's Price Sales Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Fair Value is likely to grow to 1.76, while Price Earnings Ratio is likely to drop 18.48. Ames Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ames National is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ames National by adding it to a well-diversified portfolio.
Price Book
0.9364
Price Sales
3.2154
Shares Float
8.8 M
Dividend Share
1.01
Earnings Share
0.97

Ames National Stock Price History Chart

There are several ways to analyze Ames Stock price data. The simplest method is using a basic Ames candlestick price chart, which shows Ames National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202518.15
Lowest PriceDecember 23, 202415.76

Ames National February 1, 2025 Stock Price Synopsis

Various analyses of Ames National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ames Stock. It can be used to describe the percentage change in the price of Ames National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ames Stock.
Ames National Price Rate Of Daily Change 1.00 
Ames National Price Action Indicator(0.01)

Ames National February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ames Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ames National intraday prices and daily technical indicators to check the level of noise trading in Ames Stock and then apply it to test your longer-term investment strategies against Ames.

Ames Stock Price History Data

The price series of Ames National for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.42 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 17.17. The median price for the last 90 days is 17.19. The company had 3:1 stock split on 18th of July 2005. Ames National issued dividends on 2025-01-31.
OpenHighLowCloseVolume
02/01/2025
 18.15  18.13  18.13  18.13 
02/01/2025
 18.15  18.52  18.13  18.13 
01/30/2025 18.11  18.32  18.11  18.15  23,002 
01/29/2025 18.04  18.10  17.86  18.08  12,154 
01/28/2025 17.90  18.10  17.88  17.98  30,900 
01/27/2025 17.66  18.00  17.49  17.80  35,989 
01/24/2025 17.30  17.71  17.30  17.57  23,034 
01/23/2025 17.24  17.45  17.24  17.45  10,864 
01/22/2025 17.38  17.53  17.20  17.31  16,089 
01/21/2025 17.55  17.68  17.46  17.50  20,473 
01/17/2025 17.15  17.37  16.76  17.23  21,231 
01/16/2025 17.28  17.47  17.10  17.10  10,724 
01/15/2025 17.06  17.74  16.91  17.43  41,385 
01/14/2025 16.58  16.92  16.38  16.79  19,283 
01/13/2025 15.92  16.74  15.92  16.60  15,396 
01/10/2025 16.24  16.24  15.87  15.93  25,405 
01/08/2025 16.30  16.44  16.27  16.30  8,494 
01/07/2025 16.25  16.37  15.98  16.31  34,050 
01/06/2025 16.32  16.53  16.26  16.27  25,068 
01/03/2025 16.03  16.37  16.00  16.36  22,526 
01/02/2025 16.33  16.38  16.07  16.21  20,913 
12/31/2024 16.16  16.42  16.16  16.25  42,861 
12/30/2024 15.98  16.37  15.96  16.25  32,702 
12/27/2024 16.21  16.50  16.13  16.32  28,458 
12/26/2024 16.12  16.49  16.01  16.49  26,111 
12/24/2024 15.98  16.00  15.89  16.00  35,258 
12/23/2024 16.22  16.24  15.58  15.76  30,006 
12/20/2024 15.63  16.29  15.63  16.26  83,988 
12/19/2024 16.08  16.47  15.71  15.79  28,955 
12/18/2024 16.52  16.52  15.86  15.88  38,619 
12/17/2024 16.17  16.53  16.17  16.33  27,175 
12/16/2024 16.17  16.79  16.17  16.53  11,755 
12/13/2024 16.59  16.60  16.32  16.51  13,392 
12/12/2024 17.02  17.04  16.63  16.63  29,898 
12/11/2024 17.13  17.13  16.95  17.04  18,561 
12/10/2024 16.94  17.31  16.94  17.13  23,756 
12/09/2024 17.26  17.31  16.95  16.95  10,810 
12/06/2024 17.16  17.21  16.87  17.00  11,322 
12/05/2024 17.34  17.41  16.97  17.16  11,864 
12/04/2024 17.04  17.38  16.79  17.29  27,244 
12/03/2024 17.36  17.36  17.06  17.07  11,167 
12/02/2024 16.69  17.31  16.69  17.28  26,451 
11/29/2024 16.73  16.98  16.67  16.80  15,721 
11/27/2024 16.68  16.86  16.61  16.72  28,391 
11/26/2024 17.34  17.34  16.64  16.72  23,450 
11/25/2024 17.51  17.80  17.24  17.24  24,739 
11/22/2024 17.61  17.71  17.30  17.43  17,684 
11/21/2024 17.61  17.76  17.37  17.54  20,899 
11/20/2024 17.42  17.42  16.99  17.25  8,199 
11/19/2024 17.59  17.61  17.19  17.42  7,831 
11/18/2024 18.12  18.15  17.55  17.59  12,628 
11/15/2024 18.21  18.24  17.76  17.98  19,284 
11/14/2024 18.07  18.28  17.50  18.00  14,163 
11/13/2024 18.00  18.30  17.81  17.85  16,087 
11/12/2024 18.01  18.35  17.95  18.00  17,459 
11/11/2024 18.19  18.47  18.00  18.05  21,803 
11/08/2024 18.11  18.17  17.71  17.88  14,911 
11/07/2024 17.92  18.29  17.41  18.10  19,677 
11/06/2024 17.06  17.99  16.84  17.99  59,691 
11/05/2024 16.66  16.66  16.41  16.57  16,014 
11/04/2024 16.60  16.81  15.88  16.07  31,473 

About Ames National Stock history

Ames National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ames is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ames National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ames National stock prices may prove useful in developing a viable investing in Ames National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M7.5 M
Net Income Applicable To Common Shares22.2 M15.3 M

Ames National Stock Technical Analysis

Ames National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ames National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ames National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ames National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ames National's price direction in advance. Along with the technical and fundamental analysis of Ames Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ames to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ames National offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ames National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ames National Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ames National Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ames National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Ames Stock, please use our How to Invest in Ames National guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ames National. If investors know Ames will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ames National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Dividend Share
1.01
Earnings Share
0.97
Revenue Per Share
5.679
Quarterly Revenue Growth
(0.01)
The market value of Ames National is measured differently than its book value, which is the value of Ames that is recorded on the company's balance sheet. Investors also form their own opinion of Ames National's value that differs from its market value or its book value, called intrinsic value, which is Ames National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ames National's market value can be influenced by many factors that don't directly affect Ames National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ames National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ames National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ames National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.