Arrow Financial Stock Price History
| AROW Stock | USD 32.39 0.25 0.77% |
Below is the normalized historical share price chart for Arrow Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Financial stands at 32.39, as last reported on the 21st of November, with the highest price reaching 32.71 and the lowest price hitting 32.06 during the day.
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. At this stage we consider Arrow Stock to be not too volatile. Arrow Financial secures Sharpe Ratio (or Efficiency) of 0.0546, which signifies that the company had a 0.0546% return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrow Financial, which you can use to evaluate the volatility of the firm. Please confirm Arrow Financial's Risk Adjusted Performance of 0.0802, mean deviation of 1.67, and Downside Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Arrow Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 398.8 M in 2024, whereas Common Stock is likely to drop slightly above 17.5 M in 2024. . At this time, Arrow Financial's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 24.92 in 2024, whereas Price Earnings Ratio is likely to drop 9.59 in 2024. Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 26.4439 | 50 Day MA 29.1616 | Beta 0.719 |
Arrow |
Sharpe Ratio = 0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AROW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Arrow Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Financial by adding it to a well-diversified portfolio.
Price Book 1.3785 | Price Sales 4.0133 | Shares Float 16.2 M | Dividend Share 1.08 | Wall Street Target Price 31.5 |
Arrow Financial Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 34.2 |
| Lowest Price | October 3, 2024 | 27.36 |
Arrow Financial November 21, 2024 Stock Price Synopsis
Various analyses of Arrow Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Financial Price Action Indicator | (0.12) | |
| Arrow Financial Price Rate Of Daily Change | 0.99 | |
| Arrow Financial Price Daily Balance Of Power | (0.38) |
Arrow Financial November 21, 2024 Stock Price Analysis
Arrow Stock Price History Data
The price series of Arrow Financial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.84 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 29.42. The median price for the last 90 days is 28.82. The company had 103:100 stock split on 16th of September 2022. Arrow Financial issued dividends on 2024-10-15.| Open | High | Low | Close | Volume | ||
11/21/2024 | 32.45 | 32.71 | 32.06 | 32.39 | ||
| 11/20/2024 | 32.45 | 32.71 | 32.06 | 32.39 | 29,193 | |
| 11/19/2024 | 32.16 | 32.65 | 32.10 | 32.64 | 34,980 | |
| 11/18/2024 | 33.45 | 33.54 | 32.72 | 32.72 | 27,691 | |
| 11/15/2024 | 33.76 | 33.99 | 33.01 | 33.65 | 55,153 | |
| 11/14/2024 | 33.91 | 34.10 | 33.14 | 33.55 | 49,980 | |
| 11/13/2024 | 34.00 | 34.51 | 33.59 | 33.61 | 58,750 | |
| 11/12/2024 | 34.12 | 34.35 | 33.45 | 33.73 | 57,691 | |
| 11/11/2024 | 33.50 | 34.63 | 33.09 | 34.20 | 69,809 | |
| 11/08/2024 | 32.16 | 33.05 | 31.51 | 33.00 | 51,318 | |
| 11/07/2024 | 32.95 | 32.95 | 31.93 | 32.05 | 52,728 | |
| 11/06/2024 | 31.53 | 33.49 | 31.53 | 33.43 | 190,433 | |
| 11/05/2024 | 28.84 | 29.46 | 28.78 | 29.40 | 43,614 | |
| 11/04/2024 | 28.55 | 29.17 | 28.30 | 28.78 | 35,374 | |
| 11/01/2024 | 28.76 | 29.08 | 28.57 | 28.82 | 31,235 | |
| 10/31/2024 | 29.51 | 29.51 | 28.52 | 28.54 | 22,122 | |
| 10/30/2024 | 29.20 | 30.00 | 29.20 | 29.34 | 30,430 | |
| 10/29/2024 | 28.95 | 29.77 | 28.01 | 29.35 | 59,905 | |
| 10/28/2024 | 28.54 | 29.30 | 28.46 | 29.21 | 30,847 | |
| 10/25/2024 | 29.00 | 29.09 | 28.11 | 28.16 | 22,958 | |
| 10/24/2024 | 29.04 | 29.04 | 28.17 | 28.74 | 24,824 | |
| 10/23/2024 | 28.27 | 28.95 | 28.27 | 28.93 | 25,022 | |
| 10/22/2024 | 28.01 | 28.64 | 28.01 | 28.61 | 17,742 | |
| 10/21/2024 | 29.06 | 29.38 | 28.00 | 28.13 | 30,410 | |
| 10/18/2024 | 29.93 | 30.00 | 29.21 | 29.25 | 20,524 | |
| 10/17/2024 | 29.70 | 29.93 | 29.37 | 29.93 | 24,113 | |
| 10/16/2024 | 29.61 | 29.85 | 29.56 | 29.79 | 27,703 | |
| 10/15/2024 | 29.02 | 29.88 | 29.02 | 29.19 | 36,800 | |
| 10/14/2024 | 28.76 | 29.03 | 28.37 | 28.82 | 29,155 | |
| 10/11/2024 | 27.68 | 28.96 | 27.66 | 28.59 | 25,292 | |
| 10/10/2024 | 27.17 | 27.68 | 26.89 | 27.56 | 20,421 | |
| 10/09/2024 | 27.46 | 27.88 | 27.43 | 27.45 | 28,636 | |
| 10/08/2024 | 27.74 | 27.83 | 27.43 | 27.61 | 22,266 | |
| 10/07/2024 | 27.72 | 27.86 | 27.50 | 27.80 | 15,535 | |
| 10/04/2024 | 28.06 | 28.22 | 27.51 | 27.78 | 19,887 | |
| 10/03/2024 | 27.50 | 27.82 | 27.04 | 27.36 | 27,044 | |
| 10/02/2024 | 27.54 | 27.93 | 27.48 | 27.49 | 12,493 | |
| 10/01/2024 | 28.18 | 28.51 | 27.44 | 27.58 | 32,534 | |
| 09/30/2024 | 28.16 | 28.54 | 27.88 | 28.38 | 14,701 | |
| 09/27/2024 | 28.24 | 28.48 | 27.88 | 28.03 | 42,419 | |
| 09/26/2024 | 28.19 | 28.36 | 27.77 | 27.84 | 24,380 | |
| 09/25/2024 | 28.29 | 28.29 | 27.65 | 27.82 | 24,206 | |
| 09/24/2024 | 28.79 | 28.82 | 28.28 | 28.45 | 22,237 | |
| 09/23/2024 | 28.90 | 29.17 | 28.52 | 28.72 | 16,205 | |
| 09/20/2024 | 29.58 | 29.58 | 28.60 | 28.88 | 280,612 | |
| 09/19/2024 | 29.96 | 30.15 | 29.30 | 29.85 | 28,842 | |
| 09/18/2024 | 28.91 | 29.95 | 28.45 | 29.30 | 33,138 | |
| 09/17/2024 | 29.23 | 29.75 | 28.75 | 28.89 | 47,651 | |
| 09/16/2024 | 28.72 | 29.07 | 28.33 | 28.89 | 27,982 | |
| 09/13/2024 | 28.34 | 28.74 | 28.24 | 28.71 | 24,362 | |
| 09/12/2024 | 27.86 | 28.02 | 27.20 | 27.89 | 24,002 | |
| 09/11/2024 | 28.21 | 28.21 | 27.13 | 27.61 | 27,102 | |
| 09/10/2024 | 27.96 | 28.64 | 27.80 | 28.53 | 24,462 | |
| 09/09/2024 | 28.30 | 28.57 | 27.97 | 28.07 | 30,362 | |
| 09/06/2024 | 28.66 | 28.76 | 28.06 | 28.30 | 38,404 | |
| 09/05/2024 | 28.98 | 29.07 | 28.30 | 28.60 | 19,604 | |
| 09/04/2024 | 28.92 | 29.14 | 28.49 | 28.70 | 21,814 | |
| 09/03/2024 | 29.81 | 30.43 | 28.99 | 29.20 | 27,070 | |
| 08/30/2024 | 30.02 | 30.30 | 29.71 | 30.19 | 19,090 | |
| 08/29/2024 | 30.10 | 30.33 | 29.59 | 29.90 | 21,952 | |
| 08/28/2024 | 29.41 | 29.96 | 29.31 | 29.67 | 15,092 |
About Arrow Financial Stock history
Arrow Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Financial stock prices may prove useful in developing a viable investing in Arrow Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 18 M | |
| Net Income Applicable To Common Shares | 56.1 M | 28.1 M |
Arrow Financial Stock Technical Analysis
Arrow Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Arrow Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Financial's price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.0371 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0792 | |||
| Treynor Ratio | 0.101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arrow Stock Analysis
When running Arrow Financial's price analysis, check to measure Arrow Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Financial is operating at the current time. Most of Arrow Financial's value examination focuses on studying past and present price action to predict the probability of Arrow Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Financial's price. Additionally, you may evaluate how the addition of Arrow Financial to your portfolios can decrease your overall portfolio volatility.