City Holding Stock Price History
CHCO Stock | USD 131.91 2.05 1.53% |
Below is the normalized historical share price chart for City Holding extending back to June 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Holding stands at 131.91, as last reported on the 27th of November, with the highest price reaching 134.53 and the lowest price hitting 131.30 during the day.
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. City Holding appears to be very steady, given 3 months investment horizon. City Holding secures Sharpe Ratio (or Efficiency) of 0.0985, which signifies that the company had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for City Holding, which you can use to evaluate the volatility of the firm. Please makes use of City Holding's Downside Deviation of 1.37, risk adjusted performance of 0.082, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
At this time, City Holding's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.5 B, while Common Stock Shares Outstanding is likely to drop about 13.5 M. . At this time, City Holding's Price Earnings Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 1.34, while Price To Sales Ratio is likely to drop 3.06. City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1993 | 200 Day MA 110.4319 | 50 Day MA 120.7502 | Beta 0.46 |
City |
Sharpe Ratio = 0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average City Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Holding by adding it to a well-diversified portfolio.
Price Book 2.6568 | Price Sales 6.802 | Shares Float 14.4 M | Dividend Share 2.93 | Wall Street Target Price 125.3333 |
City Holding Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 134.35 |
Lowest Price | October 3, 2024 | 112.61 |
City Holding November 27, 2024 Stock Price Synopsis
Various analyses of City Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.City Holding Accumulation Distribution | 1,254 | |
City Holding Price Rate Of Daily Change | 0.98 | |
City Holding Price Daily Balance Of Power | (0.63) | |
City Holding Price Action Indicator | (2.03) |
City Holding November 27, 2024 Stock Price Analysis
City Stock Price History Data
The price series of City Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 21.74 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 119.69. The median price for the last 90 days is 117.71. The company had 11:10 stock split on 30th of October 1996. City Holding issued dividends on 2024-10-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 132.60 | 134.53 | 131.30 | 131.91 | 52,223 | |
11/25/2024 | 133.72 | 137.28 | 133.72 | 133.96 | 79,496 | |
11/22/2024 | 131.22 | 132.31 | 130.86 | 131.79 | 52,305 | |
11/21/2024 | 128.92 | 131.62 | 128.92 | 129.96 | 43,333 | |
11/20/2024 | 128.11 | 128.55 | 127.04 | 128.41 | 25,780 | |
11/19/2024 | 126.94 | 128.65 | 126.31 | 128.65 | 40,717 | |
11/18/2024 | 129.75 | 130.29 | 128.57 | 128.81 | 32,279 | |
11/15/2024 | 131.58 | 131.58 | 128.45 | 130.24 | 54,521 | |
11/14/2024 | 132.80 | 132.80 | 130.68 | 130.79 | 36,387 | |
11/13/2024 | 135.14 | 136.00 | 131.99 | 132.09 | 58,635 | |
11/12/2024 | 134.06 | 135.76 | 132.95 | 133.64 | 68,892 | |
11/11/2024 | 132.65 | 136.51 | 132.65 | 134.35 | 61,559 | |
11/08/2024 | 129.49 | 131.90 | 129.49 | 130.77 | 66,896 | |
11/07/2024 | 133.47 | 133.47 | 128.50 | 128.56 | 78,226 | |
11/06/2024 | 126.79 | 135.83 | 126.79 | 133.50 | 184,605 | |
11/05/2024 | 115.68 | 118.67 | 115.68 | 118.29 | 41,736 | |
11/04/2024 | 116.88 | 116.88 | 114.82 | 115.22 | 39,627 | |
11/01/2024 | 116.85 | 118.33 | 116.29 | 116.93 | 43,343 | |
10/31/2024 | 118.36 | 118.73 | 116.54 | 116.60 | 39,319 | |
10/30/2024 | 117.30 | 120.40 | 117.30 | 118.04 | 29,319 | |
10/29/2024 | 117.41 | 117.72 | 116.23 | 117.71 | 40,562 | |
10/28/2024 | 116.05 | 119.07 | 116.05 | 118.35 | 30,881 | |
10/25/2024 | 117.99 | 117.99 | 114.62 | 115.27 | 38,475 | |
10/24/2024 | 115.08 | 117.48 | 114.32 | 116.74 | 93,912 | |
10/23/2024 | 115.88 | 117.16 | 115.87 | 116.47 | 27,638 | |
10/22/2024 | 115.92 | 117.24 | 115.68 | 116.90 | 25,512 | |
10/21/2024 | 117.97 | 117.97 | 115.50 | 115.50 | 44,854 | |
10/18/2024 | 120.98 | 121.28 | 118.86 | 119.28 | 43,258 | |
10/17/2024 | 121.26 | 121.53 | 119.92 | 120.96 | 35,405 | |
10/16/2024 | 121.00 | 122.51 | 120.99 | 121.54 | 42,668 | |
10/15/2024 | 118.99 | 122.66 | 118.99 | 119.70 | 52,581 | |
10/14/2024 | 117.52 | 119.20 | 116.63 | 118.45 | 35,408 | |
10/11/2024 | 115.28 | 118.48 | 115.12 | 117.71 | 36,567 | |
10/10/2024 | 113.56 | 114.67 | 113.01 | 114.50 | 46,287 | |
10/09/2024 | 113.08 | 114.86 | 113.08 | 114.60 | 33,653 | |
10/08/2024 | 114.20 | 114.56 | 113.14 | 113.37 | 40,596 | |
10/07/2024 | 113.26 | 114.15 | 113.01 | 113.57 | 35,045 | |
10/04/2024 | 114.65 | 114.78 | 113.90 | 113.90 | 32,960 | |
10/03/2024 | 112.25 | 113.20 | 111.77 | 112.61 | 28,741 | |
10/02/2024 | 112.97 | 114.50 | 112.57 | 112.83 | 34,637 | |
10/01/2024 | 113.47 | 115.03 | 112.81 | 113.77 | 55,680 | |
09/30/2024 | 115.30 | 117.77 | 115.25 | 116.61 | 53,145 | |
09/27/2024 | 116.57 | 117.52 | 115.11 | 115.92 | 32,709 | |
09/26/2024 | 115.95 | 116.43 | 114.63 | 115.65 | 52,468 | |
09/25/2024 | 115.45 | 115.51 | 113.65 | 114.32 | 40,912 | |
09/24/2024 | 117.79 | 117.79 | 115.10 | 115.18 | 55,011 | |
09/23/2024 | 118.56 | 118.56 | 116.94 | 117.84 | 52,669 | |
09/20/2024 | 120.63 | 120.74 | 118.04 | 118.30 | 260,808 | |
09/19/2024 | 120.58 | 122.02 | 120.38 | 121.52 | 52,839 | |
09/18/2024 | 118.04 | 122.25 | 117.01 | 118.71 | 55,376 | |
09/17/2024 | 119.27 | 121.26 | 118.39 | 118.39 | 43,317 | |
09/16/2024 | 117.26 | 118.93 | 116.43 | 118.36 | 38,173 | |
09/13/2024 | 115.28 | 117.22 | 114.73 | 117.22 | 43,448 | |
09/12/2024 | 113.96 | 114.48 | 113.18 | 114.12 | 42,268 | |
09/11/2024 | 113.50 | 113.85 | 110.74 | 113.27 | 39,284 | |
09/10/2024 | 114.83 | 114.99 | 112.58 | 114.58 | 57,674 | |
09/09/2024 | 114.44 | 114.80 | 113.79 | 114.65 | 41,418 | |
09/06/2024 | 116.20 | 116.20 | 114.24 | 114.55 | 38,681 | |
09/05/2024 | 117.70 | 118.48 | 115.46 | 116.22 | 45,171 | |
09/04/2024 | 117.86 | 119.10 | 116.93 | 117.66 | 40,151 | |
09/03/2024 | 117.04 | 118.52 | 117.03 | 118.52 | 65,398 |
About City Holding Stock history
City Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Holding stock prices may prove useful in developing a viable investing in City Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.9 M | 13.5 M | |
Net Income Applicable To Common Shares | 117.4 M | 61.1 M |
City Holding Stock Technical Analysis
City Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
City Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Holding's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.082 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0583 | |||
Treynor Ratio | 0.0985 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in City Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in City Stock, please use our How to Invest in City Holding guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of City Holding. If investors know City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about City Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.019 | Dividend Share 2.93 | Earnings Share 7.8 | Revenue Per Share 19.688 | Quarterly Revenue Growth 0.026 |
The market value of City Holding is measured differently than its book value, which is the value of City that is recorded on the company's balance sheet. Investors also form their own opinion of City Holding's value that differs from its market value or its book value, called intrinsic value, which is City Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because City Holding's market value can be influenced by many factors that don't directly affect City Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between City Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if City Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, City Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.