City Holding Stock Price History

CHCO Stock  USD 131.91  2.05  1.53%   
Below is the normalized historical share price chart for City Holding extending back to June 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Holding stands at 131.91, as last reported on the 27th of November, with the highest price reaching 134.53 and the lowest price hitting 131.30 during the day.
IPO Date
19th of February 1993
200 Day MA
110.4319
50 Day MA
120.7502
Beta
0.46
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. City Holding appears to be very steady, given 3 months investment horizon. City Holding secures Sharpe Ratio (or Efficiency) of 0.0985, which signifies that the company had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for City Holding, which you can use to evaluate the volatility of the firm. Please makes use of City Holding's Downside Deviation of 1.37, risk adjusted performance of 0.082, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
  
At this time, City Holding's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.5 B, while Common Stock Shares Outstanding is likely to drop about 13.5 M. . At this time, City Holding's Price Earnings Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 1.34, while Price To Sales Ratio is likely to drop 3.06. City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average City Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Holding by adding it to a well-diversified portfolio.
Price Book
2.6568
Price Sales
6.802
Shares Float
14.4 M
Dividend Share
2.93
Wall Street Target Price
125.3333

City Holding Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024134.35
Lowest PriceOctober 3, 2024112.61

City Holding November 27, 2024 Stock Price Synopsis

Various analyses of City Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Holding Accumulation Distribution 1,254 
City Holding Price Rate Of Daily Change 0.98 
City Holding Price Daily Balance Of Power(0.63)
City Holding Price Action Indicator(2.03)

City Holding November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Holding intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 21.74 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 119.69. The median price for the last 90 days is 117.71. The company had 11:10 stock split on 30th of October 1996. City Holding issued dividends on 2024-10-15.
OpenHighLowCloseVolume
11/26/2024 132.60  134.53  131.30  131.91  52,223 
11/25/2024 133.72  137.28  133.72  133.96  79,496 
11/22/2024 131.22  132.31  130.86  131.79  52,305 
11/21/2024 128.92  131.62  128.92  129.96  43,333 
11/20/2024 128.11  128.55  127.04  128.41  25,780 
11/19/2024 126.94  128.65  126.31  128.65  40,717 
11/18/2024 129.75  130.29  128.57  128.81  32,279 
11/15/2024 131.58  131.58  128.45  130.24  54,521 
11/14/2024 132.80  132.80  130.68  130.79  36,387 
11/13/2024 135.14  136.00  131.99  132.09  58,635 
11/12/2024 134.06  135.76  132.95  133.64  68,892 
11/11/2024 132.65  136.51  132.65  134.35  61,559 
11/08/2024 129.49  131.90  129.49  130.77  66,896 
11/07/2024 133.47  133.47  128.50  128.56  78,226 
11/06/2024 126.79  135.83  126.79  133.50  184,605 
11/05/2024 115.68  118.67  115.68  118.29  41,736 
11/04/2024 116.88  116.88  114.82  115.22  39,627 
11/01/2024 116.85  118.33  116.29  116.93  43,343 
10/31/2024 118.36  118.73  116.54  116.60  39,319 
10/30/2024 117.30  120.40  117.30  118.04  29,319 
10/29/2024 117.41  117.72  116.23  117.71  40,562 
10/28/2024 116.05  119.07  116.05  118.35  30,881 
10/25/2024 117.99  117.99  114.62  115.27  38,475 
10/24/2024 115.08  117.48  114.32  116.74  93,912 
10/23/2024 115.88  117.16  115.87  116.47  27,638 
10/22/2024 115.92  117.24  115.68  116.90  25,512 
10/21/2024 117.97  117.97  115.50  115.50  44,854 
10/18/2024 120.98  121.28  118.86  119.28  43,258 
10/17/2024 121.26  121.53  119.92  120.96  35,405 
10/16/2024 121.00  122.51  120.99  121.54  42,668 
10/15/2024 118.99  122.66  118.99  119.70  52,581 
10/14/2024 117.52  119.20  116.63  118.45  35,408 
10/11/2024 115.28  118.48  115.12  117.71  36,567 
10/10/2024 113.56  114.67  113.01  114.50  46,287 
10/09/2024 113.08  114.86  113.08  114.60  33,653 
10/08/2024 114.20  114.56  113.14  113.37  40,596 
10/07/2024 113.26  114.15  113.01  113.57  35,045 
10/04/2024 114.65  114.78  113.90  113.90  32,960 
10/03/2024 112.25  113.20  111.77  112.61  28,741 
10/02/2024 112.97  114.50  112.57  112.83  34,637 
10/01/2024 113.47  115.03  112.81  113.77  55,680 
09/30/2024 115.30  117.77  115.25  116.61  53,145 
09/27/2024 116.57  117.52  115.11  115.92  32,709 
09/26/2024 115.95  116.43  114.63  115.65  52,468 
09/25/2024 115.45  115.51  113.65  114.32  40,912 
09/24/2024 117.79  117.79  115.10  115.18  55,011 
09/23/2024 118.56  118.56  116.94  117.84  52,669 
09/20/2024 120.63  120.74  118.04  118.30  260,808 
09/19/2024 120.58  122.02  120.38  121.52  52,839 
09/18/2024 118.04  122.25  117.01  118.71  55,376 
09/17/2024 119.27  121.26  118.39  118.39  43,317 
09/16/2024 117.26  118.93  116.43  118.36  38,173 
09/13/2024 115.28  117.22  114.73  117.22  43,448 
09/12/2024 113.96  114.48  113.18  114.12  42,268 
09/11/2024 113.50  113.85  110.74  113.27  39,284 
09/10/2024 114.83  114.99  112.58  114.58  57,674 
09/09/2024 114.44  114.80  113.79  114.65  41,418 
09/06/2024 116.20  116.20  114.24  114.55  38,681 
09/05/2024 117.70  118.48  115.46  116.22  45,171 
09/04/2024 117.86  119.10  116.93  117.66  40,151 
09/03/2024 117.04  118.52  117.03  118.52  65,398 

About City Holding Stock history

City Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Holding stock prices may prove useful in developing a viable investing in City Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M13.5 M
Net Income Applicable To Common Shares117.4 M61.1 M

City Holding Stock Technical Analysis

City Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

City Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Holding's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether City Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of City Holding's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of City Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on City Holding Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in City Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in City Stock, please use our How to Invest in City Holding guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of City Holding. If investors know City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about City Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.019
Dividend Share
2.93
Earnings Share
7.8
Revenue Per Share
19.688
Quarterly Revenue Growth
0.026
The market value of City Holding is measured differently than its book value, which is the value of City that is recorded on the company's balance sheet. Investors also form their own opinion of City Holding's value that differs from its market value or its book value, called intrinsic value, which is City Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because City Holding's market value can be influenced by many factors that don't directly affect City Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between City Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if City Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, City Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.