Columbia Financial Stock Price History

CLBK Stock  USD 18.65  0.46  2.53%   
Below is the normalized historical share price chart for Columbia Financial extending back to April 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Financial stands at 18.65, as last reported on the 22nd of November, with the highest price reaching 18.68 and the lowest price hitting 18.13 during the day.
IPO Date
20th of April 2018
200 Day MA
16.4789
50 Day MA
17.31
Beta
0.174
 
Covid
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. As of now, Columbia Stock is not too volatile. Columbia Financial secures Sharpe Ratio (or Efficiency) of 0.0534, which signifies that the company had a 0.0534% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Financial, which you can use to evaluate the volatility of the firm. Please confirm Columbia Financial's Risk Adjusted Performance of 0.0508, mean deviation of 1.51, and Downside Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Columbia Financial's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 1.4 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 8.9 B. . At this time, Columbia Financial's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 2.65 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (1.00). Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLBKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Columbia Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Financial by adding it to a well-diversified portfolio.
Price Book
1.7419
Price Sales
9.4761
Shares Float
26 M
Wall Street Target Price
18.5
Earnings Share
0.15

Columbia Financial Stock Price History Chart

There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.14
Lowest PriceOctober 8, 202416.13

Columbia Financial November 22, 2024 Stock Price Synopsis

Various analyses of Columbia Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.
Columbia Financial Price Daily Balance Of Power 0.84 
Columbia Financial Accumulation Distribution 1,829 
Columbia Financial Price Rate Of Daily Change 1.03 
Columbia Financial Price Action Indicator 0.47 

Columbia Financial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Financial intraday prices and daily technical indicators to check the level of noise trading in Columbia Stock and then apply it to test your longer-term investment strategies against Columbia.

Columbia Stock Price History Data

The price series of Columbia Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.01 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 17.32. The median price for the last 90 days is 17.27.
OpenHighLowCloseVolume
11/22/2024 18.38  18.68  18.13  18.65  62,125 
11/21/2024 18.11  18.33  18.02  18.19  50,695 
11/20/2024 18.02  18.23  17.74  17.95  49,711 
11/19/2024 17.74  18.08  17.71  18.08  46,627 
11/18/2024 18.35  18.35  18.01  18.02  52,567 
11/15/2024 18.69  18.73  18.10  18.21  84,056 
11/14/2024 18.74  18.97  18.36  18.59  77,550 
11/13/2024 19.05  19.06  18.49  18.58  67,376 
11/12/2024 18.99  19.26  18.74  18.83  88,026 
11/11/2024 18.56  19.25  18.56  19.14  170,739 
11/08/2024 18.22  18.51  18.13  18.28  77,333 
11/07/2024 18.96  18.96  18.10  18.15  112,704 
11/06/2024 17.50  19.00  17.50  18.97  400,928 
11/05/2024 16.92  17.32  16.92  17.31  58,634 
11/04/2024 16.90  16.93  16.70  16.84  60,526 
11/01/2024 17.16  17.26  16.73  16.89  104,330 
10/31/2024 17.40  17.42  17.08  17.08  48,264 
10/30/2024 17.24  17.70  17.16  17.37  54,024 
10/29/2024 17.11  17.27  17.03  17.27  47,156 
10/28/2024 16.88  17.27  16.85  17.25  61,679 
10/25/2024 17.09  17.30  16.66  16.69  69,478 
10/24/2024 17.38  17.38  16.75  16.97  66,564 
10/23/2024 16.80  17.14  16.80  17.11  66,293 
10/22/2024 16.86  17.02  16.76  16.96  42,012 
10/21/2024 17.56  17.56  16.76  16.81  69,355 
10/18/2024 17.66  17.66  17.39  17.41  48,904 
10/17/2024 17.51  17.63  17.37  17.63  53,882 
10/16/2024 17.28  17.55  17.28  17.51  66,119 
10/15/2024 16.87  17.40  16.87  17.05  62,215 
10/14/2024 16.80  17.00  16.67  16.78  36,016 
10/11/2024 16.50  16.97  16.50  16.79  46,571 
10/10/2024 16.14  16.49  15.94  16.41  68,184 
10/09/2024 16.12  16.37  16.12  16.29  46,029 
10/08/2024 16.32  16.35  16.09  16.13  47,185 
10/07/2024 16.29  16.30  16.07  16.23  71,525 
10/04/2024 16.38  16.52  16.23  16.28  60,636 
10/03/2024 16.16  16.26  15.98  16.14  43,938 
10/02/2024 16.34  16.59  16.17  16.20  52,417 
10/01/2024 17.05  17.06  16.41  16.44  97,040 
09/30/2024 16.96  17.19  16.86  17.07  71,354 
09/27/2024 17.04  17.28  16.98  17.01  61,785 
09/26/2024 17.08  17.23  16.92  16.92  57,287 
09/25/2024 16.99  16.99  16.81  16.86  54,004 
09/24/2024 17.20  17.29  16.97  17.00  77,229 
09/23/2024 17.57  17.65  17.17  17.24  66,218 
09/20/2024 17.95  17.95  17.40  17.42  381,845 
09/19/2024 18.17  18.17  17.65  18.10  93,571 
09/18/2024 17.80  18.24  17.19  17.80  147,953 
09/17/2024 17.78  18.14  17.61  17.74  72,685 
09/16/2024 17.44  17.69  17.24  17.56  62,693 
09/13/2024 17.03  17.38  17.03  17.34  65,102 
09/12/2024 16.46  16.80  16.35  16.80  62,514 
09/11/2024 16.57  16.57  16.12  16.36  71,962 
09/10/2024 16.85  16.88  16.52  16.74  106,103 
09/09/2024 17.01  17.11  16.87  16.89  61,047 
09/06/2024 17.49  17.49  16.94  16.99  47,069 
09/05/2024 17.61  17.67  17.16  17.34  50,549 
09/04/2024 17.50  17.60  17.23  17.43  44,165 
09/03/2024 17.68  17.99  17.46  17.67  84,118 
08/30/2024 17.71  17.89  17.54  17.76  48,601 
08/29/2024 17.72  17.80  17.52  17.71  57,441 

About Columbia Financial Stock history

Columbia Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Financial stock prices may prove useful in developing a viable investing in Columbia Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.9 M87.7 M
Net Income Applicable To Common Shares99.1 M55 M

Columbia Financial Stock Technical Analysis

Columbia Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbia Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Columbia Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Financial's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia Financial is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Columbia Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Columbia Financial Stock. Highlighted below are key reports to facilitate an investment decision about Columbia Financial Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Columbia Stock please use our How to buy in Columbia Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbia Financial. If investors know Columbia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbia Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.33)
Earnings Share
0.15
Revenue Per Share
1.977
Quarterly Revenue Growth
(0.08)
Return On Assets
0.0015
The market value of Columbia Financial is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Financial's value that differs from its market value or its book value, called intrinsic value, which is Columbia Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Financial's market value can be influenced by many factors that don't directly affect Columbia Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.