Dillards Stock Price History

DDS Stock  USD 428.06  8.94  2.13%   
Below is the normalized historical share price chart for Dillards extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dillards stands at 428.06, as last reported on the 21st of November, with the highest price reaching 428.06 and the lowest price hitting 417.00 during the day.
IPO Date
30th of June 1989
200 Day MA
405.9052
50 Day MA
380.9872
Beta
0.882
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dillards Stock, it is important to understand the factors that can impact its price. Dillards appears to be very steady, given 3 months investment horizon. Dillards secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dillards, which you can use to evaluate the volatility of the firm. Please utilize Dillards' Mean Deviation of 1.7, coefficient of variation of 810.03, and Downside Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
  
At this time, Dillards' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (4.1 B). . At this time, Dillards' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.50 in 2024, whereas Price Book Value Ratio is likely to drop 2.40 in 2024. Dillards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Dillards is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dillards by adding it to a well-diversified portfolio.
Price Book
3.3941
Enterprise Value Ebitda
6.2316
Price Sales
1.0229
Shares Float
7.9 M
Wall Street Target Price
332.3333

Dillards Stock Price History Chart

There are several ways to analyze Dillards Stock price data. The simplest method is using a basic Dillards candlestick price chart, which shows Dillards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024433.06
Lowest PriceSeptember 12, 2024332.02

Dillards November 21, 2024 Stock Price Synopsis

Various analyses of Dillards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dillards Stock. It can be used to describe the percentage change in the price of Dillards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dillards Stock.
Dillards Price Daily Balance Of Power 0.81 
Dillards Price Action Indicator 10.00 
Dillards Price Rate Of Daily Change 1.02 

Dillards November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dillards Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dillards intraday prices and daily technical indicators to check the level of noise trading in Dillards Stock and then apply it to test your longer-term investment strategies against Dillards.

Dillards Stock Price History Data

The price series of Dillards for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 101.04 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 372.25. The median price for the last 90 days is 371.52. The company completed 3:1 stock split on 8th of June 1992. Dillards completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/21/2024
 419.12  428.06  417.00  428.06 
11/20/2024 422.52  426.21  417.00  419.12  119,363 
11/19/2024 426.50  430.90  421.52  426.79  76,214 
11/18/2024 429.64  439.14  420.80  431.67  115,601 
11/15/2024 434.20  434.31  424.04  426.92  214,795 
11/14/2024 400.10  438.08  393.75  433.06  254,898 
11/13/2024 386.00  402.62  386.00  388.51  199,450 
11/12/2024 383.54  395.62  380.98  384.19  122,211 
11/11/2024 405.84  409.92  386.98  388.07  134,168 
11/08/2024 398.47  408.00  395.93  402.68  151,813 
11/07/2024 395.15  408.41  393.26  399.96  150,523 
11/06/2024 397.72  400.00  385.20  398.56  142,031 
11/05/2024 378.75  389.23  374.67  388.78  100,565 
11/04/2024 371.18  386.04  369.18  380.95  120,760 
11/01/2024 372.63  376.95  370.07  370.07  128,569 
10/31/2024 377.61  378.90  370.01  371.52  115,508 
10/30/2024 376.06  386.59  376.06  377.07  90,592 
10/29/2024 380.13  382.69  377.10  377.82  80,109 
10/28/2024 380.00  388.30  380.00  382.53  77,805 
10/25/2024 385.99  387.06  375.25  379.14  84,285 
10/24/2024 378.24  388.30  377.50  382.42  107,357 
10/23/2024 383.36  388.49  375.98  376.59  113,877 
10/22/2024 391.00  392.77  382.66  382.82  122,408 
10/21/2024 391.26  398.91  388.37  393.40  165,775 
10/18/2024 391.13  394.00  388.22  391.61  101,500 
10/17/2024 385.91  389.74  383.21  387.36  144,042 
10/16/2024 377.15  387.99  377.15  385.70  116,852 
10/15/2024 358.22  380.88  358.22  376.53  153,022 
10/14/2024 363.95  363.95  356.26  357.11  122,034 
10/11/2024 357.39  365.72  357.39  364.53  127,802 
10/10/2024 361.68  364.61  358.88  360.10  106,358 
10/09/2024 366.62  371.14  359.75  360.93  153,247 
10/08/2024 369.76  369.76  362.52  365.62  109,659 
10/07/2024 366.78  372.39  363.14  370.02  135,886 
10/04/2024 369.28  375.92  366.78  366.78  130,868 
10/03/2024 361.63  368.36  360.19  362.88  168,198 
10/02/2024 380.33  380.85  365.07  365.12  184,032 
10/01/2024 379.62  381.14  370.86  379.24  121,952 
09/30/2024 395.45  397.93  383.69  383.69  178,309 
09/27/2024 395.14  397.58  390.01  394.08  133,291 
09/26/2024 380.35  395.74  380.35  395.50  126,752 
09/25/2024 377.03  380.27  374.25  375.47  120,338 
09/24/2024 379.75  380.00  373.86  378.98  168,271 
09/23/2024 366.08  379.31  363.32  375.66  238,079 
09/20/2024 369.69  376.07  366.88  367.93  632,989 
09/19/2024 362.40  371.91  362.40  367.28  201,481 
09/18/2024 360.53  373.44  358.47  358.81  158,928 
09/17/2024 354.46  363.86  354.46  360.35  147,651 
09/16/2024 349.42  359.65  349.18  351.33  191,480 
09/13/2024 336.55  350.47  336.55  349.30  148,208 
09/12/2024 337.11  338.28  330.52  332.02  99,338 
09/11/2024 336.42  337.24  327.79  335.55  126,693 
09/10/2024 342.64  344.45  334.87  338.22  164,163 
09/09/2024 347.23  349.17  343.63  345.99  148,334 
09/06/2024 342.58  351.25  342.17  346.75  157,195 
09/05/2024 355.27  355.58  343.68  343.73  154,765 
09/04/2024 343.65  356.64  343.65  350.77  153,640 
09/03/2024 335.39  351.74  335.39  345.07  232,639 
08/30/2024 343.01  343.01  336.15  338.76  168,702 
08/29/2024 342.65  342.93  336.78  340.62  155,732 
08/28/2024 344.03  345.95  338.32  340.27  160,296 

About Dillards Stock history

Dillards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dillards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dillards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dillards stock prices may prove useful in developing a viable investing in Dillards
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M15.7 M
Net Income Applicable To Common SharesB1.1 B

Dillards Quarterly Net Working Capital

1.67 Billion

Dillards Stock Technical Analysis

Dillards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dillards technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dillards trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Dillards Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dillards' price direction in advance. Along with the technical and fundamental analysis of Dillards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dillards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dillards Stock Analysis

When running Dillards' price analysis, check to measure Dillards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dillards is operating at the current time. Most of Dillards' value examination focuses on studying past and present price action to predict the probability of Dillards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dillards' price. Additionally, you may evaluate how the addition of Dillards to your portfolios can decrease your overall portfolio volatility.