Evans Bancorp Stock Price History
| EVBN Stock | USD 43.36 0.02 0.05% |
Below is the normalized historical share price chart for Evans Bancorp extending back to July 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evans Bancorp stands at 43.36, as last reported on the 1st of February, with the highest price reaching 43.58 and the lowest price hitting 43.10 during the day.
If you're considering investing in Evans Stock, it is important to understand the factors that can impact its price. As of now, Evans Stock is very steady. Evans Bancorp secures Sharpe Ratio (or Efficiency) of 0.0905, which denotes the company had a 0.0905 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Evans Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Evans Bancorp's Semi Deviation of 1.45, downside deviation of 1.54, and Mean Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Evans Bancorp's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 2.5 B, while Common Stock Total Equity is likely to drop about 1.9 M. . At this time, Evans Bancorp's Price Earnings Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Book Value Ratio is likely to grow to 1.49, while Price To Sales Ratio is likely to drop 2.00. Evans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 2001 | 200 Day MA 35.5153 | 50 Day MA 43.672 | Beta 0.947 |
Evans |
Sharpe Ratio = 0.0905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVBN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Evans Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evans Bancorp by adding it to a well-diversified portfolio.
Price Book 1.2782 | Price Sales 2.9281 | Shares Float 4 M | Dividend Share 1.32 | Wall Street Target Price 50.05 |
Evans Bancorp Stock Price History Chart
There are several ways to analyze Evans Stock price data. The simplest method is using a basic Evans candlestick price chart, which shows Evans Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 45.9 |
| Lowest Price | November 4, 2024 | 39.15 |
Evans Bancorp February 1, 2025 Stock Price Synopsis
Various analyses of Evans Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evans Stock. It can be used to describe the percentage change in the price of Evans Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evans Stock.| Evans Bancorp Price Action Indicator | 0.03 | |
| Evans Bancorp Price Rate Of Daily Change | 1.00 | |
| Evans Bancorp Accumulation Distribution | 155.10 | |
| Evans Bancorp Price Daily Balance Of Power | 0.04 |
Evans Bancorp February 1, 2025 Stock Price Analysis
Evans Stock Price History Data
The price series of Evans Bancorp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.96 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.14. The median price for the last 90 days is 43.54. The company completed 105:100 stock split on 10th of November 2005. Evans Bancorp completed dividends distribution on 2024-09-12.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 43.34 | 43.58 | 43.10 | 43.36 | 14,082 | |
| 01/30/2025 | 44.00 | 44.00 | 43.11 | 43.34 | 12,316 | |
| 01/29/2025 | 41.84 | 43.23 | 41.84 | 42.87 | 21,967 | |
| 01/28/2025 | 43.65 | 43.68 | 41.08 | 41.69 | 26,404 | |
| 01/27/2025 | 43.51 | 44.61 | 43.51 | 44.00 | 22,024 | |
| 01/24/2025 | 42.53 | 43.98 | 42.53 | 43.76 | 18,283 | |
| 01/23/2025 | 43.81 | 43.83 | 43.23 | 43.42 | 29,930 | |
| 01/22/2025 | 43.94 | 44.06 | 43.51 | 43.61 | 20,086 | |
| 01/21/2025 | 43.04 | 44.40 | 43.04 | 43.92 | 18,113 | |
| 01/17/2025 | 42.94 | 43.25 | 42.36 | 43.25 | 11,550 | |
| 01/16/2025 | 42.94 | 42.94 | 42.27 | 42.81 | 7,920 | |
| 01/15/2025 | 42.89 | 43.88 | 42.87 | 43.10 | 19,471 | |
| 01/14/2025 | 41.82 | 42.60 | 41.70 | 42.60 | 36,506 | |
| 01/13/2025 | 41.14 | 41.55 | 40.73 | 41.32 | 24,992 | |
| 01/10/2025 | 42.46 | 42.46 | 40.35 | 40.85 | 16,781 | |
| 01/08/2025 | 41.80 | 42.28 | 41.61 | 41.83 | 19,955 | |
| 01/07/2025 | 43.03 | 43.24 | 42.05 | 42.22 | 18,613 | |
| 01/06/2025 | 43.28 | 43.89 | 42.79 | 42.79 | 11,379 | |
| 01/03/2025 | 42.49 | 43.45 | 42.47 | 43.45 | 19,928 | |
| 01/02/2025 | 43.13 | 43.50 | 42.51 | 42.69 | 36,446 | |
| 12/31/2024 | 43.23 | 43.60 | 43.13 | 43.30 | 9,954 | |
| 12/30/2024 | 43.19 | 43.73 | 42.63 | 43.44 | 14,360 | |
| 12/27/2024 | 43.82 | 43.82 | 43.39 | 43.61 | 10,430 | |
| 12/26/2024 | 44.24 | 44.30 | 43.98 | 44.21 | 9,787 | |
| 12/24/2024 | 44.00 | 44.27 | 43.84 | 44.27 | 8,912 | |
| 12/23/2024 | 43.33 | 44.16 | 43.33 | 43.84 | 35,898 | |
| 12/20/2024 | 43.20 | 44.07 | 43.20 | 44.07 | 46,469 | |
| 12/19/2024 | 43.46 | 43.48 | 42.84 | 43.07 | 15,881 | |
| 12/18/2024 | 45.15 | 45.36 | 43.30 | 43.54 | 102,077 | |
| 12/17/2024 | 46.16 | 46.16 | 44.97 | 44.97 | 17,510 | |
| 12/16/2024 | 45.40 | 46.14 | 45.40 | 45.90 | 26,346 | |
| 12/13/2024 | 45.00 | 45.69 | 45.00 | 45.15 | 34,484 | |
| 12/12/2024 | 45.00 | 46.01 | 45.00 | 45.58 | 27,448 | |
| 12/11/2024 | 45.31 | 46.21 | 45.31 | 45.73 | 63,180 | |
| 12/10/2024 | 44.93 | 45.50 | 44.93 | 44.98 | 18,297 | |
| 12/09/2024 | 44.70 | 44.79 | 44.37 | 44.63 | 21,204 | |
| 12/06/2024 | 43.02 | 44.59 | 43.02 | 44.59 | 9,540 | |
| 12/05/2024 | 44.73 | 44.73 | 43.65 | 44.23 | 20,057 | |
| 12/04/2024 | 43.55 | 44.60 | 43.23 | 44.60 | 7,948 | |
| 12/03/2024 | 43.78 | 43.79 | 43.28 | 43.74 | 12,368 | |
| 12/02/2024 | 44.11 | 44.47 | 43.56 | 44.13 | 14,499 | |
| 11/29/2024 | 44.95 | 44.95 | 44.22 | 44.41 | 4,898 | |
| 11/27/2024 | 44.60 | 44.62 | 44.26 | 44.58 | 5,664 | |
| 11/26/2024 | 44.43 | 44.77 | 44.14 | 44.43 | 7,622 | |
| 11/25/2024 | 44.93 | 46.00 | 44.92 | 44.92 | 17,142 | |
| 11/22/2024 | 44.07 | 44.46 | 44.07 | 44.16 | 4,824 | |
| 11/21/2024 | 42.69 | 43.99 | 42.69 | 43.60 | 9,194 | |
| 11/20/2024 | 42.81 | 42.81 | 42.34 | 42.51 | 21,643 | |
| 11/19/2024 | 42.41 | 43.24 | 42.20 | 43.24 | 9,978 | |
| 11/18/2024 | 43.05 | 43.55 | 42.91 | 42.91 | 8,649 | |
| 11/15/2024 | 43.39 | 43.47 | 42.90 | 43.28 | 14,730 | |
| 11/14/2024 | 44.23 | 44.23 | 43.57 | 43.80 | 22,256 | |
| 11/13/2024 | 44.55 | 45.43 | 44.04 | 44.08 | 15,607 | |
| 11/12/2024 | 44.00 | 44.67 | 44.00 | 44.30 | 15,413 | |
| 11/11/2024 | 43.48 | 45.21 | 43.48 | 44.62 | 22,170 | |
| 11/08/2024 | 43.09 | 43.83 | 42.73 | 43.30 | 22,835 | |
| 11/07/2024 | 43.65 | 44.26 | 42.70 | 42.96 | 29,404 | |
| 11/06/2024 | 41.57 | 44.42 | 41.57 | 43.88 | 347,287 | |
| 11/05/2024 | 39.38 | 40.05 | 39.31 | 39.47 | 85,834 | |
| 11/04/2024 | 39.46 | 39.57 | 38.89 | 39.15 | 14,991 | |
| 11/01/2024 | 40.93 | 40.93 | 39.39 | 39.54 | 14,151 |
About Evans Bancorp Stock history
Evans Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evans Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evans Bancorp stock prices may prove useful in developing a viable investing in Evans Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 4 M | |
| Net Income Applicable To Common Shares | 25.7 M | 27 M |
Evans Bancorp Stock Technical Analysis
Evans Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Evans Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evans Bancorp's price direction in advance. Along with the technical and fundamental analysis of Evans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0623 | |||
| Jensen Alpha | 0.1075 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0264 | |||
| Treynor Ratio | 0.5086 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evans Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Evans Stock, please use our How to Invest in Evans Bancorp guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evans Bancorp. If investors know Evans will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evans Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.20) | Dividend Share 1.32 | Earnings Share 3.35 | Revenue Per Share | Quarterly Revenue Growth (0.1) |
The market value of Evans Bancorp is measured differently than its book value, which is the value of Evans that is recorded on the company's balance sheet. Investors also form their own opinion of Evans Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Evans Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evans Bancorp's market value can be influenced by many factors that don't directly affect Evans Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evans Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evans Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evans Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.