First Financial Bankshares Stock Price History
| FFIN Stock | USD 41.43 0.81 1.99% |
Below is the normalized historical share price chart for First Financial Bankshares extending back to November 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Financial stands at 41.43, as last reported on the 22nd of November, with the highest price reaching 41.86 and the lowest price hitting 40.62 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Financial appears to be very steady, given 3 months investment horizon. First Financial Bank secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Financial Bankshares, which you can use to evaluate the volatility of the firm. Please utilize First Financial's Downside Deviation of 1.43, mean deviation of 1.43, and Coefficient Of Variation of 901.84 to check if our risk estimates are consistent with your expectations.
At this time, First Financial's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 13.8 B, while Common Stock Shares Outstanding is likely to drop about 112 M. . As of the 22nd of November 2024, Price To Sales Ratio is likely to drop to 5.60. In addition to that, Price Earnings Ratio is likely to drop to 16.30. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1993 | 200 Day MA 33.4106 | 50 Day MA 37.9592 | Beta 0.791 |
First |
Sharpe Ratio = 0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average First Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.
Price Book 3.4696 | Price Sales 11.3015 | Shares Float 136.2 M | Dividend Share 0.72 | Wall Street Target Price 39.25 |
First Financial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 42.91 |
| Lowest Price | September 6, 2024 | 35.02 |
First Financial November 22, 2024 Stock Price Synopsis
Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Financial Price Rate Of Daily Change | 1.02 | |
| First Financial Price Action Indicator | 0.60 | |
| First Financial Accumulation Distribution | 10,529 | |
| First Financial Price Daily Balance Of Power | 0.65 |
First Financial November 22, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.04 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.41. The median price for the last 90 days is 36.77. The company completed 2:1 stock split on 4th of June 2019. First Financial Bank completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 40.62 | 41.86 | 40.62 | 41.43 | 355,435 | |
| 11/20/2024 | 40.90 | 41.25 | 40.07 | 40.62 | 369,572 | |
| 11/19/2024 | 40.44 | 41.07 | 40.44 | 40.95 | 315,867 | |
| 11/18/2024 | 41.37 | 41.74 | 41.14 | 41.25 | 421,235 | |
| 11/15/2024 | 41.58 | 41.77 | 40.74 | 41.34 | 491,525 | |
| 11/14/2024 | 41.79 | 42.00 | 41.22 | 41.38 | 418,073 | |
| 11/13/2024 | 43.02 | 43.35 | 41.70 | 41.81 | 510,928 | |
| 11/12/2024 | 42.85 | 43.57 | 42.23 | 42.49 | 935,769 | |
| 11/11/2024 | 42.02 | 43.50 | 42.02 | 42.91 | 532,151 | |
| 11/08/2024 | 41.27 | 41.60 | 40.64 | 41.30 | 552,895 | |
| 11/07/2024 | 41.50 | 41.71 | 40.50 | 40.84 | 798,213 | |
| 11/06/2024 | 38.78 | 42.02 | 38.78 | 41.99 | 1,608,491 | |
| 11/05/2024 | 36.07 | 36.76 | 35.99 | 36.74 | 377,241 | |
| 11/04/2024 | 36.36 | 36.42 | 35.51 | 36.08 | 397,803 | |
| 11/01/2024 | 36.35 | 36.58 | 36.02 | 36.45 | 545,881 | |
| 10/31/2024 | 36.74 | 36.75 | 36.10 | 36.14 | 391,860 | |
| 10/30/2024 | 36.32 | 37.20 | 36.32 | 36.66 | 349,783 | |
| 10/29/2024 | 36.50 | 36.74 | 36.24 | 36.39 | 418,164 | |
| 10/28/2024 | 36.59 | 36.97 | 36.25 | 36.81 | 468,895 | |
| 10/25/2024 | 37.26 | 37.30 | 35.98 | 36.13 | 357,693 | |
| 10/24/2024 | 37.29 | 37.32 | 36.63 | 36.88 | 800,927 | |
| 10/23/2024 | 36.83 | 37.38 | 36.72 | 37.26 | 274,470 | |
| 10/22/2024 | 36.95 | 37.28 | 36.84 | 37.08 | 267,373 | |
| 10/21/2024 | 38.69 | 38.69 | 36.95 | 37.02 | 381,440 | |
| 10/18/2024 | 38.82 | 38.88 | 38.05 | 38.40 | 416,834 | |
| 10/17/2024 | 38.36 | 38.99 | 38.19 | 38.85 | 358,983 | |
| 10/16/2024 | 38.44 | 39.14 | 38.35 | 38.75 | 508,438 | |
| 10/15/2024 | 37.77 | 38.89 | 37.50 | 38.09 | 542,509 | |
| 10/14/2024 | 37.40 | 37.89 | 36.92 | 37.53 | 244,392 | |
| 10/11/2024 | 36.35 | 37.44 | 36.18 | 37.18 | 426,777 | |
| 10/10/2024 | 36.19 | 36.26 | 35.74 | 36.16 | 309,555 | |
| 10/09/2024 | 35.62 | 36.58 | 35.57 | 36.36 | 296,755 | |
| 10/08/2024 | 36.02 | 36.28 | 35.66 | 35.68 | 221,277 | |
| 10/07/2024 | 35.65 | 36.14 | 35.63 | 35.97 | 401,011 | |
| 10/04/2024 | 36.29 | 36.46 | 35.76 | 35.89 | 379,662 | |
| 10/03/2024 | 35.30 | 35.75 | 35.13 | 35.49 | 299,254 | |
| 10/02/2024 | 35.90 | 36.39 | 35.48 | 35.58 | 305,100 | |
| 10/01/2024 | 36.86 | 36.87 | 35.77 | 36.17 | 520,469 | |
| 09/30/2024 | 36.59 | 37.39 | 36.44 | 37.01 | 423,298 | |
| 09/27/2024 | 37.24 | 37.33 | 36.52 | 36.63 | 349,501 | |
| 09/26/2024 | 37.35 | 37.42 | 36.83 | 36.93 | 332,576 | |
| 09/25/2024 | 37.51 | 37.58 | 36.75 | 36.89 | 555,864 | |
| 09/24/2024 | 38.10 | 38.28 | 37.33 | 37.46 | 454,173 | |
| 09/23/2024 | 38.29 | 38.31 | 37.72 | 38.12 | 328,915 | |
| 09/20/2024 | 38.94 | 38.94 | 37.97 | 38.10 | 1,637,076 | |
| 09/19/2024 | 38.76 | 38.97 | 37.97 | 38.84 | 447,299 | |
| 09/18/2024 | 37.62 | 39.21 | 37.08 | 37.84 | 580,092 | |
| 09/17/2024 | 37.77 | 38.53 | 37.39 | 37.70 | 463,237 | |
| 09/16/2024 | 36.77 | 37.62 | 36.35 | 37.29 | 471,222 | |
| 09/13/2024 | 36.34 | 36.78 | 36.09 | 36.77 | 437,973 | |
| 09/12/2024 | 35.69 | 35.88 | 35.21 | 35.76 | 465,391 | |
| 09/11/2024 | 35.36 | 35.57 | 34.59 | 35.44 | 464,736 | |
| 09/10/2024 | 35.49 | 35.89 | 34.77 | 35.84 | 451,962 | |
| 09/09/2024 | 35.13 | 35.58 | 34.84 | 35.47 | 569,023 | |
| 09/06/2024 | 35.73 | 36.00 | 34.90 | 35.02 | 355,921 | |
| 09/05/2024 | 36.15 | 36.24 | 35.32 | 35.54 | 566,806 | |
| 09/04/2024 | 35.74 | 36.26 | 35.59 | 35.87 | 357,676 | |
| 09/03/2024 | 36.15 | 36.53 | 35.87 | 35.98 | 389,856 | |
| 08/30/2024 | 36.28 | 36.42 | 35.79 | 36.39 | 541,258 | |
| 08/29/2024 | 36.38 | 36.52 | 35.87 | 36.11 | 508,100 | |
| 08/28/2024 | 35.65 | 36.31 | 35.53 | 36.06 | 424,171 |
About First Financial Stock history
First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.9 M | 112 M | |
| Net Income Applicable To Common Shares | 269.6 M | 283.1 M |
First Financial Stock Technical Analysis
First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
First Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0903 | |||
| Jensen Alpha | 0.0459 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1128 | |||
| Treynor Ratio | 0.105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Financial Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in First Stock, please use our How to Invest in First Financial guide.You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Financial. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.115 | Dividend Share 0.72 | Earnings Share 1.45 | Revenue Per Share 3.574 | Quarterly Revenue Growth 0.112 |
The market value of First Financial Bank is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Financial's value that differs from its market value or its book value, called intrinsic value, which is First Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Financial's market value can be influenced by many factors that don't directly affect First Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.