First Financial Bankshares Stock Price History
FFIN Stock | USD 37.02 0.23 0.63% |
Below is the normalized historical share price chart for First Financial Bankshares extending back to November 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Financial stands at 37.02, as last reported on the 18th of January 2025, with the highest price reaching 37.43 and the lowest price hitting 36.71 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of now, First Stock is very steady. First Financial Bank secures Sharpe Ratio (or Efficiency) of 0.0148, which denotes the company had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Financial Bankshares, which you can use to evaluate the volatility of the firm. Please confirm First Financial's Downside Deviation of 1.97, mean deviation of 1.56, and Coefficient Of Variation of 12300.64 to check if the risk estimate we provide is consistent with the expected return of 0.0377%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1993 | 200 Day MA 34.7565 | 50 Day MA 39.171 | Beta 0.791 |
First |
Sharpe Ratio = 0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFIN |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average First Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Financial by adding it to a well-diversified portfolio.
Price Book 3.1485 | Price Sales 10.2359 | Shares Float 136.2 M | Dividend Share 0.72 | Wall Street Target Price 41.25 |
First Financial Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 42.86 |
Lowest Price | January 10, 2025 | 34.78 |
First Financial January 18, 2025 Stock Price Synopsis
Various analyses of First Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Financial Price Rate Of Daily Change | 1.01 | |
First Financial Price Action Indicator | 0.07 | |
First Financial Accumulation Distribution | 7,018 | |
First Financial Price Daily Balance Of Power | 0.32 |
First Financial January 18, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.08 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.58. The median price for the last 90 days is 37.92. The company completed 2:1 stock split on 4th of June 2019. First Financial Bank completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
01/17/2025 | 37.23 | 37.43 | 36.71 | 37.02 | 364,853 | |
01/16/2025 | 36.54 | 36.95 | 36.34 | 36.79 | 334,270 | |
01/15/2025 | 37.54 | 37.85 | 36.57 | 36.86 | 426,698 | |
01/14/2025 | 35.16 | 36.26 | 34.98 | 36.25 | 467,661 | |
01/13/2025 | 34.37 | 34.86 | 34.26 | 34.81 | 593,952 | |
01/10/2025 | 35.13 | 35.46 | 34.41 | 34.78 | 602,410 | |
01/08/2025 | 35.28 | 36.07 | 35.17 | 36.01 | 565,896 | |
01/07/2025 | 36.16 | 36.42 | 35.27 | 35.62 | 440,781 | |
01/06/2025 | 36.05 | 36.87 | 35.91 | 36.05 | 590,716 | |
01/03/2025 | 35.65 | 36.11 | 35.14 | 36.02 | 739,269 | |
01/02/2025 | 36.44 | 36.65 | 35.46 | 35.57 | 625,133 | |
12/31/2024 | 36.61 | 36.72 | 35.87 | 36.05 | 298,398 | |
12/30/2024 | 35.98 | 36.65 | 35.67 | 36.39 | 462,007 | |
12/27/2024 | 36.61 | 36.95 | 35.73 | 36.16 | 325,391 | |
12/26/2024 | 36.45 | 37.02 | 36.17 | 36.95 | 217,492 | |
12/24/2024 | 36.45 | 36.75 | 36.18 | 36.75 | 149,662 | |
12/23/2024 | 36.22 | 36.37 | 35.82 | 36.27 | 374,710 | |
12/20/2024 | 35.56 | 37.05 | 35.56 | 36.46 | 1,858,272 | |
12/19/2024 | 37.22 | 37.65 | 35.89 | 35.99 | 781,607 | |
12/18/2024 | 39.47 | 39.78 | 36.43 | 36.73 | 779,732 | |
12/17/2024 | 40.38 | 40.85 | 38.97 | 39.20 | 576,710 | |
12/16/2024 | 40.37 | 40.97 | 40.21 | 40.86 | 464,036 | |
12/13/2024 | 40.41 | 40.57 | 39.79 | 40.47 | 405,149 | |
12/12/2024 | 40.98 | 41.29 | 40.39 | 40.45 | 473,272 | |
12/11/2024 | 41.15 | 41.64 | 40.59 | 41.00 | 494,345 | |
12/10/2024 | 40.17 | 41.07 | 39.54 | 40.58 | 792,276 | |
12/09/2024 | 40.85 | 41.10 | 40.09 | 40.13 | 272,931 | |
12/06/2024 | 41.17 | 41.18 | 40.60 | 40.73 | 247,333 | |
12/05/2024 | 41.14 | 41.70 | 40.68 | 40.76 | 287,718 | |
12/04/2024 | 40.69 | 41.20 | 40.47 | 41.15 | 323,461 | |
12/03/2024 | 41.24 | 41.47 | 40.59 | 40.67 | 304,949 | |
12/02/2024 | 41.64 | 41.64 | 40.92 | 41.19 | 429,583 | |
11/29/2024 | 42.28 | 42.28 | 41.10 | 41.50 | 334,018 | |
11/27/2024 | 42.87 | 43.01 | 41.74 | 41.84 | 392,768 | |
11/26/2024 | 42.66 | 42.81 | 42.17 | 42.38 | 400,746 | |
11/25/2024 | 43.18 | 44.46 | 42.51 | 42.86 | 801,941 | |
11/22/2024 | 41.56 | 42.68 | 41.40 | 42.58 | 507,276 | |
11/21/2024 | 40.83 | 41.67 | 40.57 | 41.25 | 355,435 | |
11/20/2024 | 40.72 | 41.07 | 39.89 | 40.44 | 369,572 | |
11/19/2024 | 40.26 | 40.89 | 40.26 | 40.77 | 315,867 | |
11/18/2024 | 41.19 | 41.56 | 40.96 | 41.07 | 421,235 | |
11/15/2024 | 41.40 | 41.58 | 40.56 | 41.16 | 491,525 | |
11/14/2024 | 41.60 | 41.81 | 41.04 | 41.20 | 418,073 | |
11/13/2024 | 42.83 | 43.16 | 41.52 | 41.62 | 510,928 | |
11/12/2024 | 42.66 | 43.38 | 42.04 | 42.30 | 935,769 | |
11/11/2024 | 41.83 | 43.31 | 41.83 | 42.72 | 532,151 | |
11/08/2024 | 41.09 | 41.42 | 40.46 | 41.12 | 552,895 | |
11/07/2024 | 41.32 | 41.53 | 40.32 | 40.66 | 798,213 | |
11/06/2024 | 38.61 | 41.83 | 38.61 | 41.80 | 1,608,526 | |
11/05/2024 | 35.91 | 36.60 | 35.83 | 36.58 | 377,241 | |
11/04/2024 | 36.20 | 36.26 | 35.35 | 35.92 | 397,803 | |
11/01/2024 | 36.19 | 36.42 | 35.86 | 36.29 | 545,881 | |
10/31/2024 | 36.58 | 36.59 | 35.94 | 35.98 | 391,860 | |
10/30/2024 | 36.16 | 37.04 | 36.16 | 36.50 | 349,783 | |
10/29/2024 | 36.34 | 36.58 | 36.08 | 36.23 | 418,164 | |
10/28/2024 | 36.43 | 36.81 | 36.09 | 36.65 | 468,895 | |
10/25/2024 | 37.09 | 37.13 | 35.82 | 35.97 | 357,693 | |
10/24/2024 | 37.12 | 37.15 | 36.47 | 36.72 | 800,927 | |
10/23/2024 | 36.67 | 37.21 | 36.56 | 37.09 | 274,470 | |
10/22/2024 | 36.79 | 37.11 | 36.68 | 36.92 | 267,375 | |
10/21/2024 | 38.52 | 38.52 | 36.79 | 36.86 | 381,442 |
About First Financial Stock history
First Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Financial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Financial stock prices may prove useful in developing a viable investing in First Financial
First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas. First Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1400 people.
First Financial Stock Technical Analysis
First Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
First Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Financial's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0135 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | 0.0209 | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | 0.0186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Financial Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in First Stock, please use our How to Invest in First Financial guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Financial. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.115 | Dividend Share 0.72 | Earnings Share 1.45 | Revenue Per Share 3.574 | Quarterly Revenue Growth 0.112 |
The market value of First Financial Bank is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Financial's value that differs from its market value or its book value, called intrinsic value, which is First Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Financial's market value can be influenced by many factors that don't directly affect First Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.