Fuelcell Energy Stock Price History

FCEL Stock  USD 9.59  0.09  0.93%   
Below is the normalized historical share price chart for FuelCell Energy extending back to June 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FuelCell Energy stands at 9.59, as last reported on the 18th of January 2025, with the highest price reaching 9.88 and the lowest price hitting 9.33 during the day.
IPO Date
25th of June 1992
200 Day MA
16.7202
50 Day MA
9.9646
Beta
3.886
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FuelCell Stock, it is important to understand the factors that can impact its price. FuelCell Energy appears to be unstable, given 3 months investment horizon. FuelCell Energy secures Sharpe Ratio (or Efficiency) of 0.0422, which denotes the company had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FuelCell Energy, which you can use to evaluate the volatility of the firm. Please utilize FuelCell Energy's Mean Deviation of 6.44, coefficient of variation of 3235.94, and Downside Deviation of 7.41 to check if our risk estimates are consistent with your expectations.
  
At this time, FuelCell Energy's Sale Purchase Of Stock is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 194.4 M this year, although the value of Common Stock will most likely fall to 2,185. . The value of Price To Sales Ratio is estimated to slide to 1.66. Price Earnings Ratio is expected to rise to -1.44 this year. FuelCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.07
  actual daily
80
80% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FuelCell Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelCell Energy by adding it to a well-diversified portfolio.
Price Book
0.3013
Enterprise Value Ebitda
(4.19)
Price Sales
2.3215
Shares Float
18.5 M
Wall Street Target Price
10.0214

FuelCell Energy Stock Price History Chart

There are several ways to analyze FuelCell Stock price data. The simplest method is using a basic FuelCell candlestick price chart, which shows FuelCell Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202513.07
Lowest PriceNovember 12, 20245.7

FuelCell Energy January 18, 2025 Stock Price Synopsis

Various analyses of FuelCell Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelCell Stock. It can be used to describe the percentage change in the price of FuelCell Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelCell Stock.
FuelCell Energy Price Action Indicator(0.06)
FuelCell Energy Price Daily Balance Of Power(0.16)
FuelCell Energy Price Rate Of Daily Change 0.99 

FuelCell Energy January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FuelCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FuelCell Energy intraday prices and daily technical indicators to check the level of noise trading in FuelCell Stock and then apply it to test your longer-term investment strategies against FuelCell.

FuelCell Stock Price History Data

The price series of FuelCell Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.37 with a coefficient of variation of 15.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 10.2. The company completed 1:30 stock split on 11th of November 2024. FuelCell Energy completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
01/18/2025
 9.80  9.88  9.33  9.59 
01/17/2025 9.80  9.88  9.33  9.59  926,401 
01/16/2025 9.75  9.89  9.42  9.68  749,705 
01/15/2025 10.11  10.25  9.70  9.79  802,153 
01/14/2025 10.22  10.40  9.54  9.67  769,001 
01/13/2025 10.58  10.62  9.82  10.08  920,430 
01/10/2025 11.35  11.72  10.22  10.85  1,134,980 
01/08/2025 12.80  12.92  11.48  11.53  1,182,798 
01/07/2025 12.72  13.95  12.53  13.07  1,490,969 
01/06/2025 12.05  13.31  11.79  12.72  1,939,439 
01/03/2025 10.58  12.30  10.51  11.81  2,090,900 
01/02/2025 9.29  10.72  9.23  10.37  1,270,013 
12/31/2024 9.43  9.48  8.72  9.04  979,043 
12/30/2024 9.87  9.97  9.28  9.32  1,581,037 
12/27/2024 10.50  10.89  9.77  10.04  929,112 
12/26/2024 10.20  10.72  9.98  10.60  1,077,261 
12/24/2024 11.12  11.15  10.13  10.38  915,075 
12/23/2024 10.46  11.47  10.21  11.18  1,358,000 
12/20/2024 9.33  10.47  9.15  10.42  2,198,204 
12/19/2024 9.80  10.25  9.06  9.33  1,725,695 
12/18/2024 10.68  11.01  9.63  9.82  1,683,300 
12/17/2024 10.85  11.05  10.30  10.54  1,084,229 
12/16/2024 11.35  11.49  10.67  10.85  1,231,745 
12/13/2024 11.80  11.99  10.85  11.39  2,310,913 
12/12/2024 12.12  13.70  11.87  11.95  2,155,666 
12/11/2024 12.00  13.45  11.84  12.56  2,256,002 
12/10/2024 11.07  11.82  10.64  11.35  2,011,522 
12/09/2024 10.67  12.50  10.67  11.14  2,319,801 
12/06/2024 10.94  11.04  10.32  10.47  802,181 
12/05/2024 10.61  11.17  10.14  10.74  1,463,310 
12/04/2024 10.82  10.96  10.00  10.61  988,628 
12/03/2024 11.50  11.65  10.05  10.55  1,633,884 
12/02/2024 12.23  12.98  10.80  11.35  2,408,656 
11/29/2024 10.90  12.40  10.54  11.87  1,587,249 
11/27/2024 10.92  11.79  10.55  10.78  2,037,312 
11/26/2024 10.15  10.86  9.51  10.70  1,859,383 
11/25/2024 8.46  11.23  8.46  10.44  3,127,883 
11/22/2024 7.92  8.70  7.72  8.28  1,273,470 
11/21/2024 8.23  8.70  7.81  7.92  944,858 
11/20/2024 8.01  8.31  7.65  8.26  979,386 
11/19/2024 7.90  8.19  7.52  7.96  1,319,298 
11/18/2024 6.26  8.50  6.25  8.11  4,626,309 
11/15/2024 8.26  9.45  5.87  6.16  13,347,708 
11/14/2024 5.88  7.49  5.63  7.01  3,745,207 
11/13/2024 5.70  6.21  5.45  5.96  2,045,589 
11/12/2024 6.45  6.46  5.66  5.70  1,878,436 
11/11/2024 6.75  7.45  6.15  6.68  1,576,290 
11/08/2024 8.90  8.96  7.37  7.50  2,487,327 
11/07/2024 9.30  9.30  8.70  8.70  2,231,287 
11/06/2024 10.50  10.80  9.90  10.50  1,305,993 
11/05/2024 11.40  12.30  10.80  11.10  1,272,513 
11/04/2024 10.50  12.60  10.50  11.40  3,035,427 
11/01/2024 10.50  11.40  10.50  10.50  1,031,573 
10/31/2024 10.20  10.80  9.90  10.20  828,170 
10/30/2024 10.20  11.10  9.90  10.20  1,032,050 
10/29/2024 10.80  11.70  10.20  10.20  900,647 
10/28/2024 9.90  12.00  9.90  11.10  2,444,407 
10/25/2024 9.60  10.20  9.30  9.60  805,640 
10/24/2024 9.90  9.90  9.30  9.60  557,497 
10/23/2024 9.60  9.90  9.60  9.90  357,470 
10/22/2024 9.90  9.90  9.60  9.60  388,507 

About FuelCell Energy Stock history

FuelCell Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelCell Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelCell Energy stock prices may prove useful in developing a viable investing in FuelCell Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M18 M
Net Loss-99.7 M-104.7 M

FuelCell Energy Quarterly Net Working Capital

393.43 Million

FuelCell Energy Stock Technical Analysis

FuelCell Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FuelCell Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FuelCell Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FuelCell Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FuelCell Energy's price direction in advance. Along with the technical and fundamental analysis of FuelCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FuelCell Energy is a strong investment it is important to analyze FuelCell Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FuelCell Energy's future performance. For an informed investment choice regarding FuelCell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FuelCell Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy FuelCell Stock please use our How to buy in FuelCell Stock guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FuelCell Energy. If investors know FuelCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FuelCell Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.76)
Revenue Per Share
5.504
Quarterly Revenue Growth
(0.07)
Return On Assets
(0.10)
Return On Equity
(0.19)
The market value of FuelCell Energy is measured differently than its book value, which is the value of FuelCell that is recorded on the company's balance sheet. Investors also form their own opinion of FuelCell Energy's value that differs from its market value or its book value, called intrinsic value, which is FuelCell Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FuelCell Energy's market value can be influenced by many factors that don't directly affect FuelCell Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FuelCell Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if FuelCell Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FuelCell Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.