Harley Davidson Stock Price History
| HOG Stock | USD 29.04 0.60 2.02% |
Below is the normalized historical share price chart for Harley Davidson extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harley Davidson stands at 29.04, as last reported on the 17th of January 2025, with the highest price reaching 29.98 and the lowest price hitting 29.01 during the day.
If you're considering investing in Harley Stock, it is important to understand the factors that can impact its price. Harley Davidson holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Harley Davidson exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harley Davidson's Standard Deviation of 1.92, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
At this time, Harley Davidson's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Harley Davidson's current Other Stockholder Equity is estimated to increase to about 430.1 M, while Capital Stock is projected to decrease to roughly 1.4 M. . At this time, Harley Davidson's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. The Harley Davidson's current Price Sales Ratio is estimated to increase to 1.46, while Price Book Value Ratio is projected to decrease to 1.76. Harley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 34.8821 | 50 Day MA 31.7522 | Beta 1.476 |
Harley |
Sharpe Ratio = -0.1584
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOG |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harley Davidson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harley Davidson by adding Harley Davidson to a well-diversified portfolio.
Price Book 1.0947 | Enterprise Value Ebitda 10.5455 | Price Sales 0.6797 | Shares Float 114.6 M | Dividend Share 0.683 |
Harley Davidson Stock Price History Chart
There are several ways to analyze Harley Stock price data. The simplest method is using a basic Harley candlestick price chart, which shows Harley Davidson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 35.31 |
| Lowest Price | January 10, 2025 | 27.8 |
Harley Davidson January 17, 2025 Stock Price Synopsis
Various analyses of Harley Davidson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harley Stock. It can be used to describe the percentage change in the price of Harley Davidson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harley Stock.| Harley Davidson Price Daily Balance Of Power | (0.62) | |
| Harley Davidson Price Rate Of Daily Change | 0.98 | |
| Harley Davidson Accumulation Distribution | 47,620 | |
| Harley Davidson Price Action Indicator | (0.76) |
Harley Davidson January 17, 2025 Stock Price Analysis
Harley Stock Price History Data
The price series of Harley Davidson for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 8.66 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.19. The median price for the last 90 days is 32.55. The company completed 2:1 stock split on 10th of April 2000. Harley Davidson completed dividends distribution on 2024-12-10.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 29.94 | 29.98 | 29.01 | 29.04 | 1,471,814 | |
| 01/16/2025 | 29.30 | 29.75 | 29.06 | 29.64 | 1,675,861 | |
| 01/15/2025 | 29.65 | 29.90 | 29.31 | 29.50 | 2,439,442 | |
| 01/14/2025 | 28.48 | 28.94 | 28.32 | 28.87 | 2,102,126 | |
| 01/13/2025 | 27.76 | 28.28 | 27.37 | 28.23 | 1,220,642 | |
| 01/10/2025 | 28.36 | 28.71 | 27.69 | 27.80 | 1,492,546 | |
| 01/08/2025 | 29.23 | 29.23 | 28.51 | 28.89 | 2,651,510 | |
| 01/07/2025 | 30.18 | 30.23 | 29.29 | 29.46 | 1,357,920 | |
| 01/06/2025 | 30.40 | 31.03 | 29.99 | 30.02 | 1,205,301 | |
| 01/03/2025 | 29.53 | 30.09 | 28.97 | 30.01 | 1,046,739 | |
| 01/02/2025 | 30.24 | 30.37 | 29.39 | 29.43 | 1,362,090 | |
| 12/31/2024 | 29.82 | 30.37 | 29.75 | 30.13 | 1,101,160 | |
| 12/30/2024 | 30.00 | 30.10 | 29.46 | 29.69 | 1,106,104 | |
| 12/27/2024 | 30.54 | 30.89 | 30.05 | 30.28 | 742,055 | |
| 12/26/2024 | 30.65 | 30.91 | 30.52 | 30.79 | 592,868 | |
| 12/24/2024 | 30.73 | 30.86 | 30.37 | 30.83 | 399,698 | |
| 12/23/2024 | 30.63 | 31.01 | 30.24 | 30.70 | 1,272,793 | |
| 12/20/2024 | 30.22 | 31.15 | 30.19 | 30.75 | 5,391,604 | |
| 12/19/2024 | 30.73 | 31.24 | 29.74 | 30.17 | 1,915,359 | |
| 12/18/2024 | 31.65 | 32.38 | 30.33 | 30.48 | 1,263,700 | |
| 12/17/2024 | 31.86 | 32.17 | 31.53 | 31.56 | 1,026,631 | |
| 12/16/2024 | 32.32 | 32.46 | 31.75 | 32.00 | 1,264,430 | |
| 12/13/2024 | 33.00 | 33.02 | 32.30 | 32.59 | 1,424,061 | |
| 12/12/2024 | 33.36 | 33.59 | 33.03 | 33.03 | 1,056,687 | |
| 12/11/2024 | 33.49 | 33.58 | 32.99 | 33.28 | 1,406,061 | |
| 12/10/2024 | 33.55 | 33.62 | 32.91 | 33.20 | 1,027,783 | |
| 12/09/2024 | 33.15 | 33.91 | 33.12 | 33.38 | 1,149,784 | |
| 12/06/2024 | 33.14 | 33.63 | 32.74 | 32.86 | 1,043,998 | |
| 12/05/2024 | 33.27 | 33.43 | 32.58 | 32.69 | 1,322,937 | |
| 12/04/2024 | 33.24 | 33.56 | 32.91 | 33.10 | 1,359,987 | |
| 12/03/2024 | 33.82 | 33.93 | 33.40 | 33.65 | 890,149 | |
| 12/02/2024 | 33.54 | 34.19 | 33.21 | 33.85 | 1,053,499 | |
| 11/29/2024 | 33.75 | 33.92 | 33.33 | 33.46 | 616,268 | |
| 11/27/2024 | 33.45 | 33.91 | 33.45 | 33.57 | 1,169,279 | |
| 11/26/2024 | 33.96 | 34.05 | 33.06 | 33.29 | 1,261,006 | |
| 11/25/2024 | 33.84 | 35.03 | 33.61 | 34.32 | 1,420,047 | |
| 11/22/2024 | 32.77 | 33.80 | 32.71 | 33.38 | 1,585,977 | |
| 11/21/2024 | 32.35 | 32.82 | 32.14 | 32.66 | 856,954 | |
| 11/20/2024 | 32.42 | 32.60 | 31.87 | 32.32 | 1,003,294 | |
| 11/19/2024 | 32.36 | 32.69 | 32.09 | 32.55 | 1,139,659 | |
| 11/18/2024 | 32.62 | 33.36 | 32.48 | 32.80 | 1,084,891 | |
| 11/15/2024 | 32.56 | 32.82 | 32.11 | 32.73 | 1,290,178 | |
| 11/14/2024 | 31.97 | 32.83 | 31.89 | 32.48 | 1,465,748 | |
| 11/13/2024 | 31.75 | 32.67 | 31.72 | 31.76 | 1,377,670 | |
| 11/12/2024 | 32.70 | 32.70 | 31.40 | 31.66 | 1,287,833 | |
| 11/11/2024 | 33.17 | 33.46 | 32.79 | 32.89 | 1,105,070 | |
| 11/08/2024 | 33.02 | 33.17 | 32.43 | 32.75 | 1,268,062 | |
| 11/07/2024 | 33.16 | 33.33 | 32.75 | 33.05 | 1,443,940 | |
| 11/06/2024 | 33.43 | 34.03 | 32.74 | 33.18 | 2,166,113 | |
| 11/05/2024 | 31.30 | 32.05 | 31.16 | 32.00 | 1,476,163 | |
| 11/04/2024 | 31.68 | 32.31 | 31.57 | 31.66 | 1,254,511 | |
| 11/01/2024 | 31.81 | 31.91 | 31.44 | 31.71 | 1,910,664 | |
| 10/31/2024 | 32.02 | 32.44 | 31.77 | 31.79 | 1,315,861 | |
| 10/30/2024 | 32.27 | 32.65 | 31.84 | 32.05 | 1,440,643 | |
| 10/29/2024 | 31.92 | 33.19 | 31.87 | 32.46 | 1,814,865 | |
| 10/28/2024 | 31.87 | 33.16 | 31.87 | 32.69 | 2,259,022 | |
| 10/25/2024 | 31.92 | 32.69 | 31.63 | 31.69 | 2,822,302 | |
| 10/24/2024 | 34.58 | 34.94 | 31.28 | 31.51 | 3,939,824 | |
| 10/23/2024 | 34.08 | 34.37 | 33.49 | 33.95 | 2,109,352 | |
| 10/22/2024 | 34.84 | 35.07 | 34.10 | 34.35 | 1,970,768 | |
| 10/21/2024 | 35.93 | 36.15 | 35.27 | 35.31 | 906,916 |
About Harley Davidson Stock history
Harley Davidson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harley Davidson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harley Davidson stock prices may prove useful in developing a viable investing in Harley Davidson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.6 M | 191 M | |
| Net Income Applicable To Common Shares | 667.3 M | 489.8 M |
Harley Davidson Quarterly Net Working Capital |
|
Harley Davidson Stock Technical Analysis
Harley Davidson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Harley Davidson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harley Davidson's price direction in advance. Along with the technical and fundamental analysis of Harley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Harley Stock analysis
When running Harley Davidson's price analysis, check to measure Harley Davidson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harley Davidson is operating at the current time. Most of Harley Davidson's value examination focuses on studying past and present price action to predict the probability of Harley Davidson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harley Davidson's price. Additionally, you may evaluate how the addition of Harley Davidson to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |