Icf International Stock Price History

ICFI Stock  USD 135.52  1.23  0.92%   
Below is the normalized historical share price chart for ICF International extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICF International stands at 135.52, as last reported on the 26th of November, with the highest price reaching 136.71 and the lowest price hitting 133.59 during the day.
IPO Date
28th of September 2006
200 Day MA
152.4626
50 Day MA
164.3796
Beta
0.61
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. ICF International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the company had a -0.13% return per unit of return volatility over the last 3 months. ICF International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICF International's standard deviation of 2.12, and Coefficient Of Variation of (897.42) to validate the risk estimate we provide.
  
As of now, ICF International's Capital Stock is increasing as compared to previous years. The ICF International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 476.2 M. . As of now, ICF International's Price Sales Ratio is increasing as compared to previous years. ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICFI

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICF International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding ICF International to a well-diversified portfolio.
Price Book
2.5808
Enterprise Value Ebitda
13.9555
Price Sales
1.2587
Shares Float
18.5 M
Dividend Share
0.56

ICF International Stock Price History Chart

There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024176.06
Lowest PriceNovember 19, 2024133.46

ICF International November 26, 2024 Stock Price Synopsis

Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.
ICF International Price Daily Balance Of Power 0.39 
ICF International Accumulation Distribution 6,182 
ICF International Price Rate Of Daily Change 1.01 
ICF International Price Action Indicator 0.99 

ICF International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICF International intraday prices and daily technical indicators to check the level of noise trading in ICF Stock and then apply it to test your longer-term investment strategies against ICF.

ICF Stock Price History Data

The price series of ICF International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 42.6 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 164.05. The median price for the last 90 days is 167.32. The company completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
11/25/2024 134.78  136.71  133.59  135.52  270,867 
11/22/2024 134.50  136.57  133.79  134.29  220,619 
11/21/2024 137.91  138.55  135.30  135.53  174,772 
11/20/2024 133.82  136.73  133.11  136.48  229,951 
11/19/2024 135.27  139.01  133.00  133.46  264,419 
11/18/2024 136.85  138.50  132.53  135.27  309,686 
11/15/2024 155.79  155.79  133.02  137.20  1,118,705 
11/14/2024 167.05  167.55  154.74  154.99  373,292 
11/13/2024 168.62  173.11  166.78  167.34  217,660 
11/12/2024 170.92  172.05  168.08  168.49  181,381 
11/11/2024 172.91  174.90  169.55  170.57  117,755 
11/08/2024 169.93  172.78  169.06  171.64  206,254 
11/07/2024 170.14  173.80  168.36  168.75  179,216 
11/06/2024 178.95  179.67  168.47  169.81  290,635 
11/05/2024 169.51  173.75  169.51  171.00  97,027 
11/04/2024 170.40  170.56  167.79  169.51  116,709 
11/01/2024 171.05  171.05  152.10  167.77  190,302 
10/31/2024 171.03  172.37  168.23  168.59  109,925 
10/30/2024 168.39  173.59  167.62  171.10  85,832 
10/29/2024 172.00  173.04  168.31  169.36  155,609 
10/28/2024 168.52  173.02  168.52  172.94  67,496 
10/25/2024 167.96  169.01  166.24  168.11  85,555 
10/24/2024 169.25  169.41  167.05  167.16  64,304 
10/23/2024 168.53  170.80  168.53  169.72  35,703 
10/22/2024 171.64  172.90  169.49  169.49  62,201 
10/21/2024 173.05  174.19  170.64  171.89  87,428 
10/18/2024 175.32  178.18  171.81  173.25  75,147 
10/17/2024 176.59  177.00  173.22  175.05  71,268 
10/16/2024 168.32  177.01  167.03  176.06  147,594 
10/15/2024 167.62  169.22  167.51  168.00  140,431 
10/14/2024 167.76  169.25  166.77  168.02  114,354 
10/11/2024 168.67  170.80  168.08  168.36  91,330 
10/10/2024 167.35  168.33  166.78  167.98  76,540 
10/09/2024 168.11  169.94  167.57  168.63  40,043 
10/08/2024 166.80  168.43  166.10  168.20  56,904 
10/07/2024 165.43  166.09  164.38  165.94  47,785 
10/04/2024 166.64  167.14  164.99  166.39  83,366 
10/03/2024 164.03  166.09  163.77  164.93  50,196 
10/02/2024 166.00  167.32  164.05  164.57  55,938 
10/01/2024 166.08  167.79  165.27  166.39  63,679 
09/30/2024 165.42  167.47  164.32  166.79  77,878 
09/27/2024 165.09  167.01  164.77  165.71  77,674 
09/26/2024 168.54  168.54  163.51  164.61  121,582 
09/25/2024 169.15  169.39  167.32  167.32  72,194 
09/24/2024 169.32  169.70  167.09  168.91  49,936 
09/23/2024 168.18  169.76  168.18  169.48  52,241 
09/20/2024 169.21  169.79  167.30  167.51  236,856 
09/19/2024 166.50  168.41  163.87  168.26  88,518 
09/18/2024 164.32  167.26  162.40  164.00  70,118 
09/17/2024 170.12  170.33  164.46  164.76  101,645 
09/16/2024 168.48  170.47  168.10  169.40  79,649 
09/13/2024 166.47  167.93  166.18  167.83  77,923 
09/12/2024 163.47  165.51  163.31  165.35  88,273 
09/11/2024 162.17  163.09  159.26  162.52  69,198 
09/10/2024 161.94  163.22  161.55  162.68  52,483 
09/09/2024 159.54  164.18  159.54  161.80  91,581 
09/06/2024 162.64  162.64  158.73  159.26  72,770 
09/05/2024 162.62  164.00  159.94  162.66  90,386 
09/04/2024 163.33  166.08  160.99  162.66  64,540 
09/03/2024 164.76  167.77  163.29  163.32  106,954 
08/30/2024 163.62  165.69  163.05  165.62  84,166 

About ICF International Stock history

ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M17.9 M
Net Income Applicable To Common Shares73.9 M43.8 M

ICF International Quarterly Net Working Capital

85.33 Million

ICF International Stock Technical Analysis

ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICF International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICF International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ICF International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICF Stock analysis

When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals