Icf International Stock Price History
ICFI Stock | USD 135.52 1.23 0.92% |
Below is the normalized historical share price chart for ICF International extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICF International stands at 135.52, as last reported on the 26th of November, with the highest price reaching 136.71 and the lowest price hitting 133.59 during the day.
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. ICF International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the company had a -0.13% return per unit of return volatility over the last 3 months. ICF International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICF International's standard deviation of 2.12, and Coefficient Of Variation of (897.42) to validate the risk estimate we provide.
As of now, ICF International's Capital Stock is increasing as compared to previous years. The ICF International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 476.2 M. . As of now, ICF International's Price Sales Ratio is increasing as compared to previous years. ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2006 | 200 Day MA 152.4626 | 50 Day MA 164.3796 | Beta 0.61 |
ICF |
Sharpe Ratio = -0.1255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICFI |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICF International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding ICF International to a well-diversified portfolio.
Price Book 2.5808 | Enterprise Value Ebitda 13.9555 | Price Sales 1.2587 | Shares Float 18.5 M | Dividend Share 0.56 |
ICF International Stock Price History Chart
There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 176.06 |
Lowest Price | November 19, 2024 | 133.46 |
ICF International November 26, 2024 Stock Price Synopsis
Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.ICF International Price Daily Balance Of Power | 0.39 | |
ICF International Accumulation Distribution | 6,182 | |
ICF International Price Rate Of Daily Change | 1.01 | |
ICF International Price Action Indicator | 0.99 |
ICF International November 26, 2024 Stock Price Analysis
ICF Stock Price History Data
The price series of ICF International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 42.6 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 164.05. The median price for the last 90 days is 167.32. The company completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
11/25/2024 | 134.78 | 136.71 | 133.59 | 135.52 | 270,867 | |
11/22/2024 | 134.50 | 136.57 | 133.79 | 134.29 | 220,619 | |
11/21/2024 | 137.91 | 138.55 | 135.30 | 135.53 | 174,772 | |
11/20/2024 | 133.82 | 136.73 | 133.11 | 136.48 | 229,951 | |
11/19/2024 | 135.27 | 139.01 | 133.00 | 133.46 | 264,419 | |
11/18/2024 | 136.85 | 138.50 | 132.53 | 135.27 | 309,686 | |
11/15/2024 | 155.79 | 155.79 | 133.02 | 137.20 | 1,118,705 | |
11/14/2024 | 167.05 | 167.55 | 154.74 | 154.99 | 373,292 | |
11/13/2024 | 168.62 | 173.11 | 166.78 | 167.34 | 217,660 | |
11/12/2024 | 170.92 | 172.05 | 168.08 | 168.49 | 181,381 | |
11/11/2024 | 172.91 | 174.90 | 169.55 | 170.57 | 117,755 | |
11/08/2024 | 169.93 | 172.78 | 169.06 | 171.64 | 206,254 | |
11/07/2024 | 170.14 | 173.80 | 168.36 | 168.75 | 179,216 | |
11/06/2024 | 178.95 | 179.67 | 168.47 | 169.81 | 290,635 | |
11/05/2024 | 169.51 | 173.75 | 169.51 | 171.00 | 97,027 | |
11/04/2024 | 170.40 | 170.56 | 167.79 | 169.51 | 116,709 | |
11/01/2024 | 171.05 | 171.05 | 152.10 | 167.77 | 190,302 | |
10/31/2024 | 171.03 | 172.37 | 168.23 | 168.59 | 109,925 | |
10/30/2024 | 168.39 | 173.59 | 167.62 | 171.10 | 85,832 | |
10/29/2024 | 172.00 | 173.04 | 168.31 | 169.36 | 155,609 | |
10/28/2024 | 168.52 | 173.02 | 168.52 | 172.94 | 67,496 | |
10/25/2024 | 167.96 | 169.01 | 166.24 | 168.11 | 85,555 | |
10/24/2024 | 169.25 | 169.41 | 167.05 | 167.16 | 64,304 | |
10/23/2024 | 168.53 | 170.80 | 168.53 | 169.72 | 35,703 | |
10/22/2024 | 171.64 | 172.90 | 169.49 | 169.49 | 62,201 | |
10/21/2024 | 173.05 | 174.19 | 170.64 | 171.89 | 87,428 | |
10/18/2024 | 175.32 | 178.18 | 171.81 | 173.25 | 75,147 | |
10/17/2024 | 176.59 | 177.00 | 173.22 | 175.05 | 71,268 | |
10/16/2024 | 168.32 | 177.01 | 167.03 | 176.06 | 147,594 | |
10/15/2024 | 167.62 | 169.22 | 167.51 | 168.00 | 140,431 | |
10/14/2024 | 167.76 | 169.25 | 166.77 | 168.02 | 114,354 | |
10/11/2024 | 168.67 | 170.80 | 168.08 | 168.36 | 91,330 | |
10/10/2024 | 167.35 | 168.33 | 166.78 | 167.98 | 76,540 | |
10/09/2024 | 168.11 | 169.94 | 167.57 | 168.63 | 40,043 | |
10/08/2024 | 166.80 | 168.43 | 166.10 | 168.20 | 56,904 | |
10/07/2024 | 165.43 | 166.09 | 164.38 | 165.94 | 47,785 | |
10/04/2024 | 166.64 | 167.14 | 164.99 | 166.39 | 83,366 | |
10/03/2024 | 164.03 | 166.09 | 163.77 | 164.93 | 50,196 | |
10/02/2024 | 166.00 | 167.32 | 164.05 | 164.57 | 55,938 | |
10/01/2024 | 166.08 | 167.79 | 165.27 | 166.39 | 63,679 | |
09/30/2024 | 165.42 | 167.47 | 164.32 | 166.79 | 77,878 | |
09/27/2024 | 165.09 | 167.01 | 164.77 | 165.71 | 77,674 | |
09/26/2024 | 168.54 | 168.54 | 163.51 | 164.61 | 121,582 | |
09/25/2024 | 169.15 | 169.39 | 167.32 | 167.32 | 72,194 | |
09/24/2024 | 169.32 | 169.70 | 167.09 | 168.91 | 49,936 | |
09/23/2024 | 168.18 | 169.76 | 168.18 | 169.48 | 52,241 | |
09/20/2024 | 169.21 | 169.79 | 167.30 | 167.51 | 236,856 | |
09/19/2024 | 166.50 | 168.41 | 163.87 | 168.26 | 88,518 | |
09/18/2024 | 164.32 | 167.26 | 162.40 | 164.00 | 70,118 | |
09/17/2024 | 170.12 | 170.33 | 164.46 | 164.76 | 101,645 | |
09/16/2024 | 168.48 | 170.47 | 168.10 | 169.40 | 79,649 | |
09/13/2024 | 166.47 | 167.93 | 166.18 | 167.83 | 77,923 | |
09/12/2024 | 163.47 | 165.51 | 163.31 | 165.35 | 88,273 | |
09/11/2024 | 162.17 | 163.09 | 159.26 | 162.52 | 69,198 | |
09/10/2024 | 161.94 | 163.22 | 161.55 | 162.68 | 52,483 | |
09/09/2024 | 159.54 | 164.18 | 159.54 | 161.80 | 91,581 | |
09/06/2024 | 162.64 | 162.64 | 158.73 | 159.26 | 72,770 | |
09/05/2024 | 162.62 | 164.00 | 159.94 | 162.66 | 90,386 | |
09/04/2024 | 163.33 | 166.08 | 160.99 | 162.66 | 64,540 | |
09/03/2024 | 164.76 | 167.77 | 163.29 | 163.32 | 106,954 | |
08/30/2024 | 163.62 | 165.69 | 163.05 | 165.62 | 84,166 |
About ICF International Stock history
ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19 M | 17.9 M | |
Net Income Applicable To Common Shares | 73.9 M | 43.8 M |
ICF International Quarterly Net Working Capital |
|
ICF International Stock Technical Analysis
ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
ICF International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ICF Stock analysis
When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |