Applied Digital Stock Price on October 21, 2024
| APLD Stock | USD 6.38 0.14 2.24% |
Below is the normalized historical share price chart for Applied Digital extending back to July 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Digital stands at 6.38, as last reported on the 12th of March 2025, with the highest price reaching 6.47 and the lowest price hitting 6.01 during the day.
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. Applied Digital secures Sharpe Ratio (or Efficiency) of -0.0334, which signifies that the company had a -0.0334 % return per unit of risk over the last 3 months. Applied Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Applied Digital's Risk Adjusted Performance of (0.03), mean deviation of 5.83, and Standard Deviation of 7.71 to double-check the risk estimate we provide.
At present, Applied Digital's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 921.2 M, whereas Capital Stock is forecasted to decline to about 123.1 K. . At present, Applied Digital's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2002 | 200 Day MA 6.8594 | 50 Day MA 8.229 | Beta 4.545 |
Applied |
Sharpe Ratio = -0.0334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APLD |
Estimated Market Risk
| 7.93 actual daily | 70 70% of assets are less volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Applied Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Digital by adding Applied Digital to a well-diversified portfolio.
Price Book 3.7238 | Enterprise Value Ebitda (7.43) | Price Sales 7.657 | Shares Float 153.3 M | Wall Street Target Price 12.4444 |
Related Headline
Netcapital Headline on 21st of October 2024
Disposition of tradable shares by Cecilia Lenk of Netcapital... by Cecilia Lenk
Filed transaction by Netcapital Officer Chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Applied Digital Valuation on October 21, 2024
It is possible to determine the worth of Applied Digital on a given historical date. On October 21, 2024 Applied was worth 8.14 at the beginning of the trading date compared to the closed value of 8.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Applied Digital stock. Still, in general, we apply an absolute valuation method to find Applied Digital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Applied Digital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Applied Digital's related companies.
| Open | High | Low | Close | Volume | |
| 7.94 | 8.55 | 7.55 | 8.18 | 15,260,719 | |
10/21/2024 | 8.14 | 8.87 | 7.68 | 8.71 | 15,501,957 |
| 8.67 | 9.48 | 8.65 | 9.13 | 15,064,718 |
| Backtest Applied Digital | | | Applied Digital History | | | Applied Digital Valuation | Previous | Next |
Applied Digital Trading Date Momentum on October 21, 2024
| On October 22 2024 Applied Digital was traded for 9.13 at the closing time. The top price for the day was 9.48 and the lowest listed price was 8.65 . The trading volume for the day was 15.1 M. The trading history from October 22, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 4.82% . The overall trading delta against the current closing price is 21.35% . |
Applied Digital Fundamentals Correlations and Trends
By evaluating Applied Digital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Applied Digital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Applied financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Applied Digital Stock history
Applied Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Digital stock prices may prove useful in developing a viable investing in Applied Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.2 M | 137.7 M | |
| Net Loss | -40.2 M | -38.2 M |
Applied Digital Stock Technical Analysis
Applied Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Applied Digital Period Price Range
Low | March 12, 2025
| High |
0.00 | 0.00 |
Applied Digital cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Applied Digital March 12, 2025 Market Strength
Market strength indicators help investors to evaluate how Applied Digital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Applied Digital shares will generate the highest return on investment. By undertsting and applying Applied Digital stock market strength indicators, traders can identify Applied Digital entry and exit signals to maximize returns
Applied Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applied Digital's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.6128 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Applied Stock analysis
When running Applied Digital's price analysis, check to measure Applied Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Digital is operating at the current time. Most of Applied Digital's value examination focuses on studying past and present price action to predict the probability of Applied Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Digital's price. Additionally, you may evaluate how the addition of Applied Digital to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |