Auburn National Bancorporation Stock Price on October 30, 2024
| AUBN Stock | USD 23.00 0.60 2.54% |
Below is the normalized historical share price chart for Auburn National Bancorporation extending back to September 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auburn National stands at 23.00, as last reported on the 29th of November, with the highest price reaching 23.79 and the lowest price hitting 22.00 during the day.
If you're considering investing in Auburn Stock, it is important to understand the factors that can impact its price. Auburn National appears to be very steady, given 3 months investment horizon. Auburn National Banc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Auburn National Bancorporation, which you can use to evaluate the volatility of the firm. Please makes use of Auburn National's risk adjusted performance of 0.1418, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 66.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 3 M. At this time, Auburn National's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Sales Ratio is likely to grow to 3.61, though Price Earnings To Growth Ratio is likely to grow to (0.59). Auburn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 1995 | 200 Day MA 19.5117 | 50 Day MA 21.5514 | Beta 0.56 |
Auburn |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AUBN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Auburn National is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auburn National by adding it to a well-diversified portfolio.
Price Book 0.9777 | Price Sales 3.5841 | Shares Float 2.2 M | Dividend Share 1.08 | Earnings Share 0.25 |
Related Headline
HMN Financial Headline on 9th of October 2024
Disposition of 109464 shares by Hmn Financial Inc Employee S... by businesswire.com
Filed transaction by HMN Financial Other: Esop Trustee. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Auburn National Valuation on October 30, 2024
It is possible to determine the worth of Auburn National on a given historical date. On October 30, 2024 Auburn was worth 21.57 at the beginning of the trading date compared to the closed value of 21.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Auburn National stock. Still, in general, we apply an absolute valuation method to find Auburn National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Auburn National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Auburn National's related companies.
| Open | High | Low | Close | Volume | |
| 21.51 | 21.62 | 21.30 | 21.60 | 1,465 | |
10/30/2024 | 21.57 | 21.70 | 21.16 | 21.70 | 1,599 |
| 22.00 | 22.18 | 21.50 | 21.82 | 2,837 |
| Backtest Auburn National | | | Auburn National History | | | Auburn National Valuation | Previous | Next |
Auburn National Trading Date Momentum on October 30, 2024
| On October 31 2024 Auburn National Bancorporation was traded for 21.82 at the closing time. The top price for the day was 22.18 and the lowest listed price was 21.50 . The trading volume for the day was 2.8 K. The trading history from October 31, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 0.55% . The overall trading delta against the current closing price is 2.35% . |
Auburn National Banc Fundamentals Correlations and Trends
By evaluating Auburn National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Auburn National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Auburn financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Auburn National Stock history
Auburn National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auburn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auburn National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auburn National stock prices may prove useful in developing a viable investing in Auburn National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 M | 3 M | |
| Net Income Applicable To Common Shares | 11.9 M | 7.4 M |
Auburn National Stock Technical Analysis
Auburn National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Auburn National Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Auburn National Bancorporation cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Auburn National November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Auburn National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Auburn National shares will generate the highest return on investment. By undertsting and applying Auburn National stock market strength indicators, traders can identify Auburn National Bancorporation entry and exit signals to maximize returns
Auburn National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auburn National's price direction in advance. Along with the technical and fundamental analysis of Auburn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auburn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1418 | |||
| Jensen Alpha | 0.3995 | |||
| Total Risk Alpha | 0.0543 | |||
| Sortino Ratio | 0.1736 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Auburn National Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Auburn National. If investors know Auburn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Auburn National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.165 | Dividend Share 1.08 | Earnings Share 0.25 | Revenue Per Share 6.585 | Quarterly Revenue Growth 0.104 |
The market value of Auburn National Banc is measured differently than its book value, which is the value of Auburn that is recorded on the company's balance sheet. Investors also form their own opinion of Auburn National's value that differs from its market value or its book value, called intrinsic value, which is Auburn National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Auburn National's market value can be influenced by many factors that don't directly affect Auburn National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Auburn National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Auburn National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Auburn National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.