Auburn National Bancorporation Stock Price History
| AUBN Stock | USD 22.91 0.44 1.88% |
Below is the normalized historical share price chart for Auburn National Bancorporation extending back to September 11, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auburn National stands at 22.91, as last reported on the 26th of November, with the highest price reaching 23.78 and the lowest price hitting 22.91 during the day.
If you're considering investing in Auburn Stock, it is important to understand the factors that can impact its price. Auburn National appears to be very steady, given 3 months investment horizon. Auburn National Banc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Auburn National Bancorporation, which you can use to evaluate the volatility of the firm. Please makes use of Auburn National's mean deviation of 1.81, and Risk Adjusted Performance of 0.1127 to double-check if our risk estimates are consistent with your expectations.
As of the 26th of November 2024, Total Stockholder Equity is likely to drop to about 66.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 3 M. At this time, Auburn National's Price Cash Flow Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Sales Ratio is likely to grow to 3.61, though Price Earnings To Growth Ratio is likely to grow to (0.59). Auburn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 1995 | 200 Day MA 19.5117 | 50 Day MA 21.5514 | Beta 0.56 |
Auburn |
Sharpe Ratio = 0.153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AUBN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Auburn National is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auburn National by adding it to a well-diversified portfolio.
Price Book 0.9673 | Price Sales 3.5461 | Shares Float 2.2 M | Dividend Share 1.08 | Earnings Share 0.25 |
Auburn National Stock Price History Chart
There are several ways to analyze Auburn Stock price data. The simplest method is using a basic Auburn candlestick price chart, which shows Auburn National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 24.35 |
| Lowest Price | September 3, 2024 | 18.01 |
Auburn National November 26, 2024 Stock Price Synopsis
Various analyses of Auburn National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auburn Stock. It can be used to describe the percentage change in the price of Auburn National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auburn Stock.| Auburn National Price Action Indicator | (0.66) | |
| Auburn National Price Rate Of Daily Change | 0.98 | |
| Auburn National Price Daily Balance Of Power | (0.51) |
Auburn National November 26, 2024 Stock Price Analysis
Auburn Stock Price History Data
The price series of Auburn National for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.39 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 21.08. The median price for the last 90 days is 21.6. The company had 3:1 stock split on 26th of June 1998. Auburn National Banc issued dividends on 2024-12-10.| Open | High | Low | Close | Volume | ||
11/26/2024 | 23.37 | 23.78 | 22.91 | 22.91 | ||
| 11/25/2024 | 23.37 | 23.78 | 22.91 | 22.91 | 3,294 | |
| 11/22/2024 | 23.22 | 23.35 | 22.47 | 23.35 | 5,530 | |
| 11/21/2024 | 22.31 | 23.90 | 22.31 | 23.52 | 5,590 | |
| 11/20/2024 | 22.28 | 22.95 | 22.17 | 22.80 | 3,602 | |
| 11/19/2024 | 22.04 | 22.51 | 22.00 | 22.00 | 3,544 | |
| 11/18/2024 | 21.85 | 22.50 | 21.80 | 22.00 | 2,771 | |
| 11/15/2024 | 22.01 | 22.50 | 21.55 | 22.46 | 4,202 | |
| 11/14/2024 | 21.65 | 22.51 | 21.42 | 22.00 | 2,191 | |
| 11/13/2024 | 21.74 | 21.93 | 21.41 | 21.60 | 2,185 | |
| 11/12/2024 | 21.58 | 22.51 | 20.50 | 21.74 | 1,769 | |
| 11/11/2024 | 21.19 | 22.10 | 21.19 | 22.02 | 1,333 | |
| 11/08/2024 | 22.35 | 22.35 | 21.58 | 21.76 | 3,075 | |
| 11/07/2024 | 21.99 | 22.36 | 21.81 | 22.36 | 5,894 | |
| 11/06/2024 | 21.99 | 22.18 | 21.94 | 22.18 | 1,621 | |
| 11/05/2024 | 21.72 | 22.00 | 21.49 | 21.85 | 8,823 | |
| 11/04/2024 | 21.28 | 21.88 | 21.28 | 21.88 | 8,052 | |
| 11/01/2024 | 22.00 | 22.00 | 21.69 | 21.79 | 1,248 | |
| 10/31/2024 | 22.00 | 22.18 | 21.50 | 21.82 | 2,837 | |
| 10/30/2024 | 21.57 | 21.70 | 21.16 | 21.70 | 1,599 | |
| 10/29/2024 | 21.51 | 21.62 | 21.30 | 21.60 | 1,465 | |
| 10/28/2024 | 21.17 | 22.00 | 21.17 | 21.61 | 1,251 | |
| 10/25/2024 | 21.00 | 21.80 | 20.62 | 21.29 | 10,466 | |
| 10/24/2024 | 20.80 | 21.63 | 20.76 | 21.00 | 5,833 | |
| 10/23/2024 | 20.50 | 20.70 | 20.35 | 20.35 | 2,919 | |
| 10/22/2024 | 20.10 | 20.52 | 20.00 | 20.52 | 15,450 | |
| 10/21/2024 | 21.00 | 21.00 | 20.06 | 20.06 | 4,426 | |
| 10/18/2024 | 21.61 | 21.61 | 21.10 | 21.10 | 2,142 | |
| 10/17/2024 | 20.75 | 21.50 | 20.75 | 21.38 | 5,822 | |
| 10/16/2024 | 20.80 | 21.52 | 20.50 | 20.69 | 7,355 | |
| 10/15/2024 | 20.50 | 20.96 | 20.50 | 20.66 | 2,963 | |
| 10/14/2024 | 21.02 | 22.39 | 21.01 | 21.01 | 1,282 | |
| 10/11/2024 | 21.00 | 21.65 | 20.77 | 20.77 | 1,951 | |
| 10/10/2024 | 21.34 | 22.55 | 20.73 | 20.73 | 26,469 | |
| 10/09/2024 | 21.29 | 21.88 | 21.01 | 21.30 | 8,068 | |
| 10/08/2024 | 21.56 | 22.14 | 21.56 | 21.80 | 4,660 | |
| 10/07/2024 | 21.65 | 21.95 | 21.65 | 21.95 | 1,582 | |
| 10/04/2024 | 21.80 | 22.33 | 21.30 | 22.23 | 16,016 | |
| 10/03/2024 | 22.00 | 22.10 | 21.55 | 21.75 | 5,577 | |
| 10/02/2024 | 21.98 | 23.06 | 21.65 | 22.18 | 26,920 | |
| 10/01/2024 | 23.25 | 23.25 | 21.51 | 22.28 | 8,979 | |
| 09/30/2024 | 22.95 | 23.71 | 22.71 | 22.90 | 3,343 | |
| 09/27/2024 | 23.00 | 23.44 | 22.24 | 23.28 | 4,911 | |
| 09/26/2024 | 24.25 | 25.25 | 23.62 | 23.62 | 11,218 | |
| 09/25/2024 | 21.54 | 25.00 | 21.54 | 24.35 | 19,966 | |
| 09/24/2024 | 21.39 | 21.98 | 21.00 | 21.70 | 4,650 | |
| 09/23/2024 | 22.04 | 22.15 | 21.28 | 21.42 | 2,988 | |
| 09/20/2024 | 20.49 | 21.80 | 20.49 | 21.80 | 5,971 | |
| 09/19/2024 | 19.96 | 20.56 | 19.96 | 20.56 | 964.00 | |
| 09/18/2024 | 20.48 | 20.59 | 19.85 | 19.85 | 8,130 | |
| 09/17/2024 | 20.00 | 20.62 | 20.00 | 20.18 | 5,647 | |
| 09/16/2024 | 19.99 | 20.55 | 19.92 | 20.05 | 8,651 | |
| 09/13/2024 | 18.00 | 19.80 | 18.00 | 19.79 | 2,505 | |
| 09/12/2024 | 19.56 | 20.00 | 19.56 | 19.85 | 1,621 | |
| 09/11/2024 | 20.24 | 20.24 | 20.17 | 20.17 | 1,428 | |
| 09/10/2024 | 19.97 | 19.97 | 19.67 | 19.88 | 1,046 | |
| 09/09/2024 | 19.16 | 20.18 | 19.12 | 20.00 | 20,551 | |
| 09/06/2024 | 19.50 | 19.73 | 18.93 | 19.16 | 16,542 | |
| 09/05/2024 | 18.98 | 19.53 | 18.71 | 18.71 | 6,146 | |
| 09/04/2024 | 18.59 | 19.24 | 18.15 | 18.71 | 11,095 | |
| 09/03/2024 | 17.83 | 18.55 | 17.83 | 18.01 | 10,464 |
About Auburn National Stock history
Auburn National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auburn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auburn National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auburn National stock prices may prove useful in developing a viable investing in Auburn National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 M | 3 M | |
| Net Income Applicable To Common Shares | 11.9 M | 7.4 M |
Auburn National Stock Technical Analysis
Auburn National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Auburn National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auburn National's price direction in advance. Along with the technical and fundamental analysis of Auburn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auburn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1127 | |||
| Jensen Alpha | 0.3052 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1187 | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Auburn National Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Auburn National. If investors know Auburn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Auburn National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.165 | Dividend Share 1.08 | Earnings Share 0.25 | Revenue Per Share 6.585 | Quarterly Revenue Growth 0.104 |
The market value of Auburn National Banc is measured differently than its book value, which is the value of Auburn that is recorded on the company's balance sheet. Investors also form their own opinion of Auburn National's value that differs from its market value or its book value, called intrinsic value, which is Auburn National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Auburn National's market value can be influenced by many factors that don't directly affect Auburn National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Auburn National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Auburn National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Auburn National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.