Capital One Financial Stock Price on May 31, 2023
| COF Stock | USD 191.89 4.83 2.58% |
Below is the normalized historical share price chart for Capital One Financial extending back to November 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital One stands at 191.89, as last reported on the 26th of November, with the highest price reaching 193.58 and the lowest price hitting 188.03 during the day.
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. Capital One appears to be very steady, given 3 months investment horizon. Capital One Financial secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital One Financial, which you can use to evaluate the volatility of the firm. Please makes use of Capital One's Mean Deviation of 1.71, risk adjusted performance of 0.1485, and Downside Deviation of 1.46 to double-check if our risk estimates are consistent with your expectations.
At this time, Capital One's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Capital One's current Stock Based Compensation is estimated to increase to about 538.6 M, while Common Stock Total Equity is projected to decrease to roughly 5.4 M. . At this time, Capital One's Price Sales Ratio is most likely to increase slightly in the upcoming years. Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1994 | 200 Day MA 145.6195 | 50 Day MA 162.1494 | Beta 1.432 |
Capital |
Sharpe Ratio = 0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Capital One is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital One by adding it to a well-diversified portfolio.
Price Book 1.1341 | Price Sales 2.6933 | Shares Float 366.7 M | Dividend Share 2.4 | Wall Street Target Price 180.8894 |
Capital One Valuation on May 31, 2023
It is possible to determine the worth of Capital One on a given historical date. On May 31, 2023 Capital was worth 100.8 at the beginning of the trading date compared to the closed value of 101.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Capital One stock. Still, in general, we apply an absolute valuation method to find Capital One's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Capital One where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Capital One's related companies.
| Open | High | Low | Close | Volume | |
| 100.42 | 102.21 | 99.82 | 101.88 | 3,313,332 | |
05/31/2023 | 100.80 | 101.91 | 98.89 | 101.39 | 5,192,376 |
| 102.19 | 104.02 | 100.88 | 103.36 | 3,424,499 |
| Backtest Capital One | | | Capital One History | | | Capital One Valuation | Previous | Next |
Capital One Trading Date Momentum on May 31, 2023
| On June 01 2023 Capital One Financial was traded for 103.36 at the closing time. Highest Capital One's price during the trading hours was 104.02 and the lowest price during the day was 100.88 . The net volume was 3.4 M. The overall trading history on the 1st of June contributed to the next trading period price rise. The overall trading delta to the next next day price was 1.94% . The overall trading delta to current price is 6.63% . |
Capital One Financial Fundamentals Correlations and Trends
By evaluating Capital One's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Capital One's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Capital financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Capital One Stock history
Capital One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital One Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital One stock prices may prove useful in developing a viable investing in Capital One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 383.4 M | 403.2 M | |
| Net Income Applicable To Common Shares | 8.1 B | 8.5 B |
Capital One Stock Technical Analysis
Capital One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Capital One Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Capital One Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Capital One November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Capital One stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Capital One shares will generate the highest return on investment. By undertsting and applying Capital One stock market strength indicators, traders can identify Capital One Financial entry and exit signals to maximize returns
Capital One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital One's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1485 | |||
| Jensen Alpha | 0.1705 | |||
| Total Risk Alpha | 0.0606 | |||
| Sortino Ratio | 0.2406 | |||
| Treynor Ratio | 0.1889 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Capital Stock analysis
When running Capital One's price analysis, check to measure Capital One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital One is operating at the current time. Most of Capital One's value examination focuses on studying past and present price action to predict the probability of Capital One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital One's price. Additionally, you may evaluate how the addition of Capital One to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges |