Five Star Bancorp Stock Price on December 10, 2024
| FSBC Stock | USD 33.04 0.23 0.69% |
Below is the normalized historical share price chart for Five Star Bancorp extending back to September 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Five Star stands at 33.04, as last reported on the 14th of December 2024, with the highest price reaching 36.60 and the lowest price hitting 32.73 during the day.
If you're considering investing in Five Stock, it is important to understand the factors that can impact its price. At this point, Five Star is very steady. Five Star Bancorp secures Sharpe Ratio (or Efficiency) of 0.0825, which denotes the company had a 0.0825% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Five Star Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Five Star's Coefficient Of Variation of 946.34, downside deviation of 1.82, and Mean Deviation of 1.52 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Five Star's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1 M, whereas Total Stockholder Equity is forecasted to decline to about 152.7 M. . At present, Five Star's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.33, whereas Price To Sales Ratio is forecasted to decline to 3.64. Five Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2021 | 200 Day MA 26.5771 | 50 Day MA 31.4234 | Beta 0.403 |
Five |
Sharpe Ratio = 0.0825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Five Star is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Five Star by adding it to a well-diversified portfolio.
Price Book 1.8179 | Price Sales 6.32 | Shares Float 14.4 M | Dividend Share 0.8 | Wall Street Target Price 36.3333 |
Related Headline
HMN Financial Headline on 9th of October 2024
Disposition of 109464 shares by Hmn Financial Inc Employee S... by businesswire.com
Filed transaction by HMN Financial Other: Esop Trustee. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Five Star Valuation on December 10, 2024
It is possible to determine the worth of Five Star on a given historical date. On December 10, 2024 Five was worth 32.82 at the beginning of the trading date compared to the closed value of 35.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Five Star stock. Still, in general, we apply an absolute valuation method to find Five Star's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Five Star where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Five Star's related companies.
| Open | High | Low | Close | Volume | |
| 32.94 | 40.72 | 32.78 | 32.83 | 1,228 | |
12/10/2024 | 32.82 | 42.32 | 20.85 | 35.00 | 1,222 |
| 20.90 | 35.75 | 20.90 | 34.17 | 309.00 |
| Backtest Five Star | | | Five Star History | | | Five Star Valuation | Previous | Next |
Five Star Trading Date Momentum on December 10, 2024
| On December 11 2024 Five Star Bancorp was traded for 34.17 at the closing time. The top price for the day was 35.75 and the lowest listed price was 20.90 . The trading volume for the day was 309. The trading history from December 11, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.37% . The overall trading delta against the current closing price is 5.69% . |
Five Star Bancorp Fundamentals Correlations and Trends
By evaluating Five Star's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Five Star's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Five financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Five Star Stock history
Five Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Star Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Star stock prices may prove useful in developing a viable investing in Five Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 12.3 M | |
| Net Income Applicable To Common Shares | 51.5 M | 41.9 M |
Five Star Stock Technical Analysis
Five Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Five Star Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
Five Star Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Five Star December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Five Star stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Five Star shares will generate the highest return on investment. By undertsting and applying Five Star stock market strength indicators, traders can identify Five Star Bancorp entry and exit signals to maximize returns
Five Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Five Star's price direction in advance. Along with the technical and fundamental analysis of Five Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.0512 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0769 | |||
| Treynor Ratio | 0.1159 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Five Stock analysis
When running Five Star's price analysis, check to measure Five Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Star is operating at the current time. Most of Five Star's value examination focuses on studying past and present price action to predict the probability of Five Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Five Star's price. Additionally, you may evaluate how the addition of Five Star to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |