Lightpath Technologies Stock Price History
| LPTH Stock | USD 11.52 0.96 7.69% |
Below is the normalized historical share price chart for LightPath Technologies extending back to February 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LightPath Technologies stands at 11.52, as last reported on the 15th of February 2026, with the highest price reaching 12.33 and the lowest price hitting 11.33 during the day.
If you're considering investing in LightPath Stock, it is important to understand the factors that can impact its price. LightPath Technologies is slightly risky given 3 months investment horizon. LightPath Technologies has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use LightPath Technologies Mean Deviation of 5.47, risk adjusted performance of 0.1034, and Downside Deviation of 7.21 to evaluate company specific risk that cannot be diversified away.
As of now, LightPath Technologies' Common Stock Total Equity is increasing as compared to previous years. The LightPath Technologies' current Common Stock is estimated to increase to about 518.6 K, while Other Stockholder Equity is projected to decrease to under 204 M. . As of now, LightPath Technologies' Price Book Value Ratio is increasing as compared to previous years. The LightPath Technologies' current Price To Book Ratio is estimated to increase to 9.72, while Price To Sales Ratio is projected to decrease to 3.70. LightPath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 1996 | 200 Day MA 6.3012 | 50 Day MA 10.4086 | Beta 0.978 |
LightPath | Build AI portfolio with LightPath Stock |
Sharpe Ratio = 0.152
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average LightPath Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LightPath Technologies by adding it to a well-diversified portfolio.
Price Book 33.595 | Enterprise Value Ebitda 133.448 | Price Sales 12.594 | Shares Float 43.2 M | Wall Street Target Price 14.5 |
LightPath Technologies Stock Price History Chart
There are several ways to analyze LightPath Stock price data. The simplest method is using a basic LightPath candlestick price chart, which shows LightPath Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2026 | 14.33 |
| Lowest Price | November 20, 2025 | 6.18 |
LightPath Technologies February 15, 2026 Stock Price Synopsis
Various analyses of LightPath Technologies' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating LightPath Stock for educational purposes. It can be used to describe the percentage change in the price of LightPath Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LightPath Stock.| LightPath Technologies Price Daily Balance Of Power | (0.96) | |
| LightPath Technologies Price Action Indicator | (0.79) | |
| LightPath Technologies Price Rate Of Daily Change | 0.92 |
LightPath Technologies February 15, 2026 Stock Price Analysis
LightPath Stock Price History Data
The price series of LightPath Technologies for the period between Mon, Nov 17, 2025 and Sun, Feb 15, 2026 has a statistical range of 8.15 with a coefficient of variation of 23.3. The daily prices for the period are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 9.12. The company underwent 1:8 stock split on 4th of March 2003.| Open | High | Low | Close | Volume | ||
02/15/2026 | 12.28 | 12.33 | 11.33 | 11.52 | ||
| 02/13/2026 | 12.28 | 12.33 | 11.33 | 11.52 | 2,614,238 | |
| 02/12/2026 | 10.79 | 12.50 | 10.50 | 12.48 | 7,328,083 | |
| 02/11/2026 | 11.20 | 11.33 | 9.80 | 10.27 | 2,412,536 | |
02/10/2026 | 11.26 | 11.48 | 10.50 | 11.01 | 1,862,691 | |
| 02/09/2026 | 10.59 | 11.57 | 10.54 | 11.33 | 2,856,111 | |
| 02/06/2026 | 9.45 | 10.96 | 9.35 | 10.56 | 2,709,085 | |
02/05/2026 | 9.01 | 9.80 | 8.72 | 9.06 | 2,914,988 | |
02/04/2026 | 10.96 | 10.96 | 8.95 | 9.40 | 3,894,496 | |
02/03/2026 | 10.89 | 11.03 | 10.01 | 10.89 | 2,315,422 | |
| 02/02/2026 | 10.28 | 11.24 | 10.25 | 10.50 | 2,215,075 | |
01/30/2026 | 11.30 | 11.52 | 10.31 | 10.42 | 2,968,491 | |
01/29/2026 | 11.61 | 11.74 | 10.68 | 11.49 | 2,281,713 | |
01/28/2026 | 11.39 | 12.19 | 11.10 | 11.28 | 2,536,656 | |
| 01/27/2026 | 10.13 | 11.33 | 9.85 | 11.25 | 4,157,460 | |
01/26/2026 | 12.16 | 12.22 | 10.08 | 10.23 | 6,160,146 | |
| 01/23/2026 | 14.39 | 14.41 | 12.42 | 12.44 | 4,533,910 | |
01/22/2026 | 13.89 | 14.68 | 13.37 | 14.33 | 2,723,634 | |
01/21/2026 | 14.99 | 15.24 | 12.52 | 13.64 | 5,031,964 | |
| 01/20/2026 | 12.00 | 14.56 | 11.81 | 14.00 | 4,819,874 | |
01/16/2026 | 13.25 | 13.69 | 12.45 | 12.57 | 3,617,391 | |
01/15/2026 | 14.05 | 15.04 | 13.15 | 13.17 | 7,329,338 | |
01/14/2026 | 11.62 | 13.40 | 11.03 | 13.23 | 5,848,531 | |
01/13/2026 | 12.12 | 12.30 | 11.59 | 11.66 | 1,749,530 | |
01/12/2026 | 12.29 | 12.46 | 11.42 | 11.99 | 1,925,086 | |
01/09/2026 | 12.72 | 12.75 | 12.10 | 12.34 | 2,030,068 | |
01/08/2026 | 12.09 | 12.73 | 11.75 | 12.63 | 2,418,684 | |
01/07/2026 | 11.51 | 12.49 | 11.29 | 12.20 | 2,710,143 | |
01/06/2026 | 11.63 | 11.69 | 11.07 | 11.52 | 1,889,219 | |
| 01/05/2026 | 12.02 | 12.10 | 10.90 | 11.69 | 2,809,637 | |
01/02/2026 | 11.13 | 11.78 | 10.50 | 11.72 | 2,445,148 | |
12/31/2025 | 10.58 | 11.32 | 10.50 | 10.80 | 3,412,823 | |
12/30/2025 | 10.29 | 10.78 | 10.00 | 10.56 | 3,447,129 | |
12/29/2025 | 8.85 | 10.55 | 8.66 | 10.29 | 4,353,140 | |
12/26/2025 | 9.03 | 9.41 | 8.82 | 9.02 | 2,047,913 | |
12/24/2025 | 8.71 | 9.23 | 8.51 | 9.03 | 1,116,003 | |
12/23/2025 | 8.40 | 9.02 | 8.35 | 8.71 | 1,480,785 | |
12/22/2025 | 7.78 | 8.70 | 7.64 | 8.53 | 1,346,985 | |
| 12/19/2025 | 7.18 | 7.78 | 7.17 | 7.64 | 1,287,192 | |
12/18/2025 | 7.12 | 7.58 | 6.92 | 7.18 | 819,856 | |
12/17/2025 | 7.39 | 7.49 | 6.87 | 6.88 | 949,483 | |
12/16/2025 | 7.43 | 7.70 | 7.07 | 7.33 | 1,369,957 | |
12/15/2025 | 8.26 | 8.27 | 7.43 | 7.49 | 2,365,139 | |
12/12/2025 | 8.86 | 9.20 | 8.10 | 8.10 | 4,248,398 | |
12/11/2025 | 8.78 | 9.34 | 8.46 | 9.12 | 1,724,458 | |
12/10/2025 | 8.81 | 8.97 | 8.29 | 8.82 | 789,040 | |
12/09/2025 | 8.67 | 8.98 | 8.48 | 8.80 | 743,965 | |
12/08/2025 | 8.82 | 9.17 | 8.60 | 8.74 | 960,438 | |
12/05/2025 | 9.00 | 9.07 | 8.65 | 8.80 | 751,323 | |
12/04/2025 | 8.35 | 9.13 | 8.27 | 9.02 | 1,575,855 | |
12/03/2025 | 7.85 | 8.44 | 7.66 | 8.35 | 902,038 | |
12/02/2025 | 7.24 | 8.12 | 7.19 | 7.92 | 1,578,402 | |
12/01/2025 | 7.14 | 7.29 | 7.00 | 7.17 | 735,008 | |
11/28/2025 | 6.99 | 7.39 | 6.97 | 7.35 | 418,413 | |
11/26/2025 | 6.93 | 7.06 | 6.80 | 6.92 | 467,733 | |
11/25/2025 | 6.72 | 6.96 | 6.51 | 6.91 | 673,292 | |
| 11/24/2025 | 6.26 | 6.82 | 6.23 | 6.79 | 1,154,712 | |
11/21/2025 | 6.24 | 6.30 | 5.83 | 6.21 | 1,139,610 | |
| 11/20/2025 | 7.00 | 7.23 | 6.14 | 6.18 | 1,178,516 | |
11/19/2025 | 6.88 | 7.34 | 6.61 | 6.72 | 803,396 | |
11/18/2025 | 6.69 | 7.01 | 6.52 | 6.83 | 1,261,693 |
About LightPath Technologies Stock history
LightPath Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LightPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LightPath Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LightPath Technologies stock prices may prove useful in developing a viable investing in LightPath Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47 M | 49.4 M | |
| Net Loss | -3.6 M | -3.5 M |
LightPath Technologies Quarterly Net Working Capital |
|
LightPath Technologies Stock Technical Analysis
LightPath Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
LightPath Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LightPath Technologies' price direction in advance. Along with the technical and fundamental analysis of LightPath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LightPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1034 | |||
| Jensen Alpha | 0.8031 | |||
| Total Risk Alpha | 0.3047 | |||
| Sortino Ratio | 0.1095 | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LightPath Stock analysis
When running LightPath Technologies' price analysis, check to measure LightPath Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LightPath Technologies is operating at the current time. Most of LightPath Technologies' value examination focuses on studying past and present price action to predict the probability of LightPath Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LightPath Technologies' price. Additionally, you may evaluate how the addition of LightPath Technologies to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |