FirstGroup Plc (Germany) Price History

FGR Stock  EUR 1.94  0.04  2.02%   
If you're considering investing in FirstGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of FirstGroup Plc stands at 1.94, as last reported on the 1st of February, with the highest price reaching 1.94 and the lowest price hitting 1.94 during the day. FirstGroup Plc appears to be relatively risky, given 3 months investment horizon. FirstGroup plc secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FirstGroup plc, which you can use to evaluate the volatility of the firm. Please utilize FirstGroup Plc's Coefficient Of Variation of 644.58, mean deviation of 1.35, and Downside Deviation of 2.03 to check if our risk estimates are consistent with your expectations.
  
FirstGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1968

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FirstGroup Plc is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstGroup Plc by adding it to a well-diversified portfolio.

FirstGroup Plc Stock Price History Chart

There are several ways to analyze FirstGroup Stock price data. The simplest method is using a basic FirstGroup candlestick price chart, which shows FirstGroup Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.03
Lowest PriceNovember 1, 20241.56

FirstGroup Plc February 1, 2025 Stock Price Synopsis

Various analyses of FirstGroup Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstGroup Stock. It can be used to describe the percentage change in the price of FirstGroup Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstGroup Stock.
FirstGroup Plc Price Rate Of Daily Change 0.98 
FirstGroup Plc Price Action Indicator(0.02)

FirstGroup Plc February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstGroup Plc intraday prices and daily technical indicators to check the level of noise trading in FirstGroup Stock and then apply it to test your longer-term investment strategies against FirstGroup.

FirstGroup Stock Price History Data

The price series of FirstGroup Plc for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.86. The company completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
02/01/2025
 1.94  1.94  1.94  1.94 
01/30/2025 1.94  1.94  1.94  1.94  1,440 
01/29/2025 1.98  1.98  1.98  1.98  1,440 
01/28/2025 1.95  1.95  1.95  1.95  1,440 
01/27/2025 1.95  1.95  1.95  1.95  1,440 
01/24/2025 1.94  1.94  1.94  1.94  1,440 
01/23/2025 1.92  1.92  1.92  1.92  1,440 
01/22/2025 1.94  1.94  1.94  1.94  1,440 
01/21/2025 1.90  1.90  1.90  1.90  1,440 
01/20/2025 1.94  1.94  1.94  1.94  1,440 
01/17/2025 1.96  1.96  1.96  1.96  1,440 
01/16/2025 1.94  1.94  1.94  1.94  1,440 
01/15/2025 1.86  1.86  1.86  1.86  1,440 
01/14/2025 1.86  1.88  1.86  1.88  1,440 
01/13/2025 1.86  1.86  1.86  1.86  1.00 
01/10/2025 1.88  1.88  1.88  1.88  550.00 
01/09/2025 1.87  1.87  1.87  1.87  550.00 
01/08/2025 1.94  1.94  1.94  1.94  550.00 
01/07/2025 1.97  1.97  1.97  1.97  550.00 
01/06/2025 1.95  1.95  1.95  1.95  550.00 
01/03/2025 1.94  1.94  1.94  1.94  550.00 
01/02/2025 1.95  1.95  1.95  1.95  550.00 
12/30/2024 1.94  1.94  1.94  1.94  550.00 
12/27/2024 1.98  1.98  1.98  1.98  550.00 
12/23/2024 1.99  1.99  1.99  1.99  550.00 
12/20/2024 2.00  2.00  2.00  2.00  550.00 
12/19/2024 2.00  2.00  2.00  2.00  550.00 
12/18/2024 1.99  1.99  1.99  1.99  550.00 
12/17/2024 2.03  2.03  2.03  2.03  550.00 
12/16/2024 1.99  1.99  1.99  1.99  550.00 
12/13/2024 2.00  2.00  2.00  2.00  550.00 
12/12/2024 1.99  1.99  1.99  1.99  550.00 
12/11/2024 1.98  1.98  1.98  1.98  550.00 
12/10/2024 1.86  1.86  1.86  1.86  550.00 
12/09/2024 1.86  1.86  1.86  1.86  550.00 
12/06/2024 1.86  1.86  1.86  1.86  550.00 
12/05/2024 1.85  1.85  1.85  1.85  1.00 
12/04/2024 1.84  1.84  1.84  1.84  1.00 
12/03/2024 1.85  1.85  1.85  1.85  1.00 
12/02/2024 1.83  1.83  1.83  1.83  1.00 
11/29/2024 1.82  1.82  1.82  1.82  1.00 
11/28/2024 1.80  1.80  1.80  1.80  1.00 
11/27/2024 1.83  1.83  1.83  1.83  1.00 
11/26/2024 1.82  1.82  1.82  1.82  1.00 
11/25/2024 1.76  1.76  1.76  1.76  1.00 
11/22/2024 1.73  1.73  1.73  1.73  1.00 
11/21/2024 1.71  1.71  1.71  1.71  1.00 
11/20/2024 1.74  1.74  1.74  1.74  1.00 
11/19/2024 1.75  1.75  1.75  1.75  1.00 
11/18/2024 1.73  1.73  1.73  1.73  1.00 
11/15/2024 1.72  1.72  1.72  1.72  1.00 
11/14/2024 1.61  1.61  1.61  1.61  1.00 
11/13/2024 1.61  1.61  1.61  1.61  1.00 
11/12/2024 1.65  1.65  1.65  1.65  1.00 
11/11/2024 1.63  1.63  1.63  1.63  1.00 
11/08/2024 1.65  1.65  1.65  1.65  1.00 
11/07/2024 1.63  1.63  1.63  1.63  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.58  1.58  1.58  1.58  1.00 
11/04/2024 1.58  1.58  1.58  1.58  1.00 
11/01/2024 1.56  1.56  1.56  1.56  1.00 

About FirstGroup Plc Stock history

FirstGroup Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstGroup plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstGroup Plc stock prices may prove useful in developing a viable investing in FirstGroup Plc
The companys First Student segment provides student transportation services through a fleet of approximately 44,000 yellow school buses in North America. FirstGroup plc was incorporated in 1995 and is based in London, the United Kingdom. FIRSTGRP PLC operates under Trucking classification in Germany and is traded on Frankfurt Stock Exchange. It employs 108722 people.

FirstGroup Plc Stock Technical Analysis

FirstGroup Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FirstGroup Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstGroup Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FirstGroup Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstGroup Plc's price direction in advance. Along with the technical and fundamental analysis of FirstGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FirstGroup Stock analysis

When running FirstGroup Plc's price analysis, check to measure FirstGroup Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstGroup Plc is operating at the current time. Most of FirstGroup Plc's value examination focuses on studying past and present price action to predict the probability of FirstGroup Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstGroup Plc's price. Additionally, you may evaluate how the addition of FirstGroup Plc to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets