FirstGroup Plc (Germany) Price History

FGR Stock  EUR 1.82  0.02  1.11%   
If you're considering investing in FirstGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of FirstGroup Plc stands at 1.82, as last reported on the 2nd of December, with the highest price reaching 1.82 and the lowest price hitting 1.82 during the day. At this point, FirstGroup Plc is out of control. FirstGroup plc secures Sharpe Ratio (or Efficiency) of 0.0057, which denotes the company had a 0.0057% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FirstGroup plc, which you can use to evaluate the volatility of the firm. Please confirm FirstGroup Plc's Mean Deviation of 1.43, coefficient of variation of 17669.94, and Downside Deviation of 2.43 to check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
FirstGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGR

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FirstGroup Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstGroup Plc by adding FirstGroup Plc to a well-diversified portfolio.

FirstGroup Plc Stock Price History Chart

There are several ways to analyze FirstGroup Stock price data. The simplest method is using a basic FirstGroup candlestick price chart, which shows FirstGroup Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.85
Lowest PriceOctober 30, 20241.56

FirstGroup Plc December 2, 2024 Stock Price Synopsis

Various analyses of FirstGroup Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstGroup Stock. It can be used to describe the percentage change in the price of FirstGroup Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstGroup Stock.
FirstGroup Plc Price Rate Of Daily Change 1.01 
FirstGroup Plc Price Action Indicator 0.01 

FirstGroup Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstGroup Plc intraday prices and daily technical indicators to check the level of noise trading in FirstGroup Stock and then apply it to test your longer-term investment strategies against FirstGroup.

FirstGroup Stock Price History Data

The price series of FirstGroup Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.71. The company completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
12/02/2024
 1.82  1.82  1.82  1.82 
11/29/2024 1.82  1.82  1.82  1.82  1.00 
11/28/2024 1.80  1.80  1.80  1.80  1.00 
11/27/2024 1.83  1.83  1.83  1.83  1.00 
11/26/2024 1.82  1.82  1.82  1.82  1.00 
11/25/2024 1.76  1.76  1.76  1.76  1.00 
11/22/2024 1.73  1.73  1.73  1.73  1.00 
11/21/2024 1.71  1.71  1.71  1.71  1.00 
11/20/2024 1.74  1.74  1.74  1.74  1.00 
11/19/2024 1.75  1.75  1.75  1.75  1.00 
11/18/2024 1.73  1.73  1.73  1.73  1.00 
11/15/2024 1.72  1.72  1.72  1.72  1.00 
11/14/2024 1.61  1.61  1.61  1.61  1.00 
11/13/2024 1.61  1.61  1.61  1.61  1.00 
11/12/2024 1.65  1.65  1.65  1.65  1.00 
11/11/2024 1.63  1.63  1.63  1.63  1.00 
11/08/2024 1.65  1.65  1.65  1.65  1.00 
11/07/2024 1.63  1.63  1.63  1.63  1.00 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.58  1.58  1.58  1.58  1.00 
11/04/2024 1.58  1.58  1.58  1.58  1.00 
11/01/2024 1.56  1.56  1.56  1.56  1.00 
10/31/2024 1.60  1.60  1.60  1.60  1.00 
10/30/2024 1.56  1.56  1.56  1.56  1.00 
10/29/2024 1.65  1.65  1.65  1.65  1.00 
10/28/2024 1.63  1.63  1.63  1.63  1.00 
10/25/2024 1.61  1.61  1.61  1.61  1.00 
10/24/2024 1.61  1.61  1.61  1.61  1.00 
10/23/2024 1.65  1.65  1.65  1.65  1.00 
10/22/2024 1.65  1.65  1.65  1.65  1.00 
10/21/2024 1.63  1.63  1.63  1.63  1.00 
10/18/2024 1.62  1.62  1.62  1.62  1.00 
10/17/2024 1.62  1.62  1.62  1.62  1.00 
10/16/2024 1.62  1.62  1.62  1.62  1.00 
10/15/2024 1.61  1.61  1.61  1.61  1.00 
10/14/2024 1.60  1.60  1.60  1.60  1.00 
10/11/2024 1.60  1.60  1.60  1.60  1.00 
10/10/2024 1.62  1.62  1.62  1.62  1.00 
10/09/2024 1.61  1.61  1.61  1.61  1.00 
10/08/2024 1.62  1.62  1.62  1.62  1.00 
10/07/2024 1.64  1.64  1.64  1.64  1.00 
10/04/2024 1.62  1.62  1.62  1.62  1.00 
10/03/2024 1.65  1.65  1.64  1.64  1,000.00 
10/02/2024 1.70  1.70  1.70  1.70  1.00 
10/01/2024 1.73  1.73  1.73  1.73  1.00 
09/30/2024 1.77  1.77  1.77  1.77  2,209 
09/27/2024 1.76  1.76  1.76  1.76  1.00 
09/26/2024 1.73  1.73  1.73  1.73  1.00 
09/25/2024 1.73  1.73  1.73  1.73  1.00 
09/24/2024 1.73  1.73  1.73  1.73  1.00 
09/23/2024 1.71  1.71  1.71  1.71  1.00 
09/20/2024 1.80  1.80  1.80  1.80  1.00 
09/19/2024 1.84  1.84  1.84  1.84  1.00 
09/18/2024 1.80  1.80  1.80  1.80  1.00 
09/17/2024 1.81  1.81  1.81  1.81  1.00 
09/16/2024 1.80  1.80  1.80  1.80  1.00 
09/13/2024 1.79  1.79  1.79  1.79  1.00 
09/12/2024 1.81  1.81  1.81  1.81  1.00 
09/11/2024 1.85  1.85  1.85  1.85  1.00 
09/10/2024 1.85  1.85  1.85  1.85  1.00 
09/09/2024 1.81  1.81  1.81  1.81  1.00 

About FirstGroup Plc Stock history

FirstGroup Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstGroup plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstGroup Plc stock prices may prove useful in developing a viable investing in FirstGroup Plc
The companys First Student segment provides student transportation services through a fleet of approximately 44,000 yellow school buses in North America. FirstGroup plc was incorporated in 1995 and is based in London, the United Kingdom. FIRSTGRP PLC operates under Trucking classification in Germany and is traded on Frankfurt Stock Exchange. It employs 108722 people.

FirstGroup Plc Stock Technical Analysis

FirstGroup Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FirstGroup Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstGroup Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

FirstGroup Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstGroup Plc's price direction in advance. Along with the technical and fundamental analysis of FirstGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FirstGroup Stock analysis

When running FirstGroup Plc's price analysis, check to measure FirstGroup Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstGroup Plc is operating at the current time. Most of FirstGroup Plc's value examination focuses on studying past and present price action to predict the probability of FirstGroup Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstGroup Plc's price. Additionally, you may evaluate how the addition of FirstGroup Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios