Mbia Inc Stock Price History
| MBI Stock | USD 6.16 0.18 3.01% |
Below is the normalized historical share price chart for MBIA Inc extending back to July 01, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MBIA stands at 6.16, as last reported on the 30th of January, with the highest price reaching 6.25 and the lowest price hitting 5.95 during the day.
If you're considering investing in MBIA Stock, it is important to understand the factors that can impact its price. MBIA appears to be relatively risky, given 3 months investment horizon. MBIA Inc has Sharpe Ratio of 0.16, which conveys that the company had a 0.16 % return per unit of volatility over the last 3 months. By evaluating MBIA's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise MBIA's Mean Deviation of 3.05, downside deviation of 4.25, and Market Risk Adjusted Performance of (4.33) to check out if our risk estimates are consistent with your expectations.
As of now, MBIA's Stock Based Compensation is increasing as compared to previous years. The MBIA's current Stock Based Compensation To Revenue is estimated to increase to 0.08, while Total Stockholder Equity is forecasted to increase to (1.4 B). . As of now, MBIA's Price To Sales Ratio is increasing as compared to previous years. The MBIA's current Price Sales Ratio is estimated to increase to 46.47, while Price Earnings Ratio is forecasted to increase to (0.66). MBIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1987 | 200 Day MA 5.1351 | 50 Day MA 6.3776 | Beta 1.197 |
MBIA |
Sharpe Ratio = 0.1635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average MBIA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBIA by adding it to a well-diversified portfolio.
Price Book 3.5247 | Price Sales 53.3269 | Shares Float 42.9 M | Wall Street Target Price 6.75 | Earnings Share (11.19) |
MBIA Stock Price History Chart
There are several ways to analyze MBIA Stock price data. The simplest method is using a basic MBIA candlestick price chart, which shows MBIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 7.03 |
| Lowest Price | November 4, 2024 | 3.82 |
MBIA January 30, 2025 Stock Price Synopsis
Various analyses of MBIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBIA Stock. It can be used to describe the percentage change in the price of MBIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBIA Stock.| MBIA Accumulation Distribution | 10,654 | |
| MBIA Price Daily Balance Of Power | 0.60 | |
| MBIA Price Action Indicator | 0.15 | |
| MBIA Price Rate Of Daily Change | 1.03 |
MBIA January 30, 2025 Stock Price Analysis
MBIA Stock Price History Data
The price series of MBIA for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.3 with a coefficient of variation of 17.91. The daily prices for the period are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 6.1. The company underwent 3:2 stock split on 23rd of April 2001. MBIA Inc issued dividends to stockholders on 2023-12-15.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 5.98 | 6.25 | 5.95 | 6.16 | 221,963 | |
| 01/29/2025 | 6.08 | 6.09 | 5.90 | 5.98 | 195,811 | |
| 01/28/2025 | 6.09 | 6.16 | 5.98 | 6.10 | 186,887 | |
| 01/27/2025 | 5.93 | 6.12 | 5.89 | 6.09 | 193,845 | |
| 01/24/2025 | 5.86 | 6.03 | 5.86 | 5.98 | 181,663 | |
| 01/23/2025 | 5.93 | 5.99 | 5.87 | 5.91 | 202,860 | |
| 01/22/2025 | 6.20 | 6.22 | 5.93 | 5.95 | 245,300 | |
| 01/21/2025 | 6.10 | 6.22 | 5.98 | 6.19 | 329,376 | |
| 01/17/2025 | 6.42 | 6.45 | 6.05 | 6.05 | 376,386 | |
| 01/16/2025 | 6.34 | 6.44 | 6.30 | 6.37 | 259,014 | |
| 01/15/2025 | 6.29 | 6.47 | 6.25 | 6.36 | 190,475 | |
| 01/14/2025 | 6.35 | 6.41 | 6.13 | 6.13 | 190,318 | |
| 01/13/2025 | 5.97 | 6.35 | 5.75 | 6.31 | 597,561 | |
| 01/10/2025 | 6.00 | 6.22 | 5.98 | 6.00 | 433,896 | |
| 01/08/2025 | 6.86 | 6.86 | 5.96 | 6.13 | 891,548 | |
| 01/07/2025 | 7.00 | 7.07 | 6.75 | 6.89 | 646,774 | |
| 01/06/2025 | 6.82 | 7.07 | 6.64 | 7.00 | 526,771 | |
| 01/03/2025 | 6.93 | 6.97 | 6.74 | 6.83 | 307,519 | |
| 01/02/2025 | 6.52 | 6.94 | 6.50 | 6.90 | 627,579 | |
| 12/31/2024 | 6.30 | 6.53 | 6.22 | 6.46 | 500,446 | |
| 12/30/2024 | 6.04 | 6.27 | 6.01 | 6.23 | 279,515 | |
| 12/27/2024 | 6.03 | 6.19 | 5.99 | 6.10 | 226,454 | |
| 12/26/2024 | 5.71 | 6.12 | 5.68 | 6.09 | 207,223 | |
| 12/24/2024 | 5.65 | 5.79 | 5.64 | 5.75 | 199,052 | |
| 12/23/2024 | 6.06 | 6.07 | 5.74 | 5.74 | 398,524 | |
| 12/20/2024 | 5.97 | 6.31 | 5.76 | 6.06 | 699,356 | |
| 12/19/2024 | 6.01 | 6.19 | 5.97 | 6.10 | 342,989 | |
| 12/18/2024 | 6.44 | 6.44 | 5.96 | 6.00 | 430,063 | |
| 12/17/2024 | 6.42 | 6.49 | 6.20 | 6.34 | 236,439 | |
| 12/16/2024 | 6.19 | 6.43 | 6.10 | 6.40 | 205,975 | |
| 12/13/2024 | 6.19 | 6.30 | 6.09 | 6.10 | 147,338 | |
| 12/12/2024 | 6.51 | 6.51 | 6.10 | 6.23 | 202,508 | |
| 12/11/2024 | 6.42 | 6.60 | 6.24 | 6.47 | 523,680 | |
| 12/10/2024 | 6.09 | 6.32 | 6.01 | 6.26 | 610,389 | |
| 12/09/2024 | 6.68 | 6.71 | 6.08 | 6.14 | 426,223 | |
| 12/06/2024 | 6.97 | 7.00 | 6.69 | 6.74 | 286,947 | |
| 12/05/2024 | 6.91 | 7.09 | 6.84 | 6.99 | 308,003 | |
| 12/04/2024 | 6.84 | 6.99 | 6.72 | 6.87 | 294,772 | |
| 12/03/2024 | 6.81 | 6.90 | 6.74 | 6.84 | 404,099 | |
| 12/02/2024 | 6.91 | 6.91 | 6.69 | 6.80 | 290,981 | |
| 11/29/2024 | 6.97 | 7.05 | 6.79 | 6.89 | 340,299 | |
| 11/27/2024 | 6.96 | 7.05 | 6.82 | 6.95 | 436,998 | |
| 11/26/2024 | 6.88 | 6.94 | 6.59 | 6.93 | 641,785 | |
| 11/25/2024 | 7.16 | 7.16 | 6.79 | 6.88 | 736,321 | |
| 11/22/2024 | 6.58 | 7.07 | 6.51 | 7.03 | 1,228,895 | |
| 11/21/2024 | 6.63 | 6.69 | 6.44 | 6.58 | 507,863 | |
| 11/20/2024 | 6.61 | 6.63 | 6.28 | 6.60 | 1,083,832 | |
| 11/19/2024 | 6.59 | 6.65 | 6.36 | 6.58 | 1,777,672 | |
| 11/18/2024 | 6.27 | 6.82 | 6.23 | 6.55 | 3,564,175 | |
| 11/15/2024 | 6.03 | 6.11 | 5.58 | 6.03 | 1,362,823 | |
| 11/14/2024 | 5.03 | 6.12 | 5.03 | 5.98 | 2,877,514 | |
| 11/13/2024 | 4.84 | 4.95 | 4.77 | 4.91 | 638,092 | |
| 11/12/2024 | 4.62 | 4.84 | 4.59 | 4.82 | 846,098 | |
| 11/11/2024 | 4.52 | 4.72 | 4.51 | 4.65 | 565,957 | |
| 11/08/2024 | 4.35 | 4.52 | 4.28 | 4.49 | 468,294 | |
| 11/07/2024 | 4.28 | 4.30 | 4.10 | 4.21 | 275,730 | |
| 11/06/2024 | 4.25 | 4.44 | 4.15 | 4.31 | 488,152 | |
| 11/05/2024 | 3.78 | 4.00 | 3.75 | 3.99 | 205,411 | |
| 11/04/2024 | 4.10 | 4.13 | 3.81 | 3.82 | 267,587 | |
| 11/01/2024 | 3.99 | 4.13 | 3.98 | 4.12 | 274,322 | |
| 10/31/2024 | 3.90 | 4.00 | 3.80 | 3.94 | 208,497 |
About MBIA Stock history
MBIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBIA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBIA stock prices may prove useful in developing a viable investing in MBIA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.4 M | 41.2 M | |
| Net Loss | -182.7 M | -173.6 M |
MBIA Stock Technical Analysis
MBIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
MBIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MBIA's price direction in advance. Along with the technical and fundamental analysis of MBIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1581 | |||
| Jensen Alpha | 0.8211 | |||
| Total Risk Alpha | 0.399 | |||
| Sortino Ratio | 0.1721 | |||
| Treynor Ratio | (4.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MBIA Stock analysis
When running MBIA's price analysis, check to measure MBIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBIA is operating at the current time. Most of MBIA's value examination focuses on studying past and present price action to predict the probability of MBIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBIA's price. Additionally, you may evaluate how the addition of MBIA to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |