Mercury Systems Stock Price History
| MRCY Stock | USD 39.98 1.06 2.72% |
Below is the normalized historical share price chart for Mercury Systems extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercury Systems stands at 39.98, as last reported on the 21st of November, with the highest price reaching 40.19 and the lowest price hitting 38.48 during the day.
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. At this stage we consider Mercury Stock to be very steady. Mercury Systems has Sharpe Ratio of 0.0446, which conveys that the firm had a 0.0446% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercury Systems, which you can use to evaluate the volatility of the firm. Please verify Mercury Systems' Risk Adjusted Performance of 0.021, downside deviation of 1.87, and Mean Deviation of 1.72 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Mercury Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.4 M in 2024. . At this time, Mercury Systems' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.25 in 2024, whereas Price Earnings Ratio is likely to drop (69.04) in 2024. Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 1998 | 200 Day MA 32.5022 | 50 Day MA 36.8416 | Beta 0.717 |
Mercury |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mercury Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury Systems by adding it to a well-diversified portfolio.
Price Book 1.5919 | Enterprise Value Ebitda 30.7857 | Price Sales 2.7028 | Shares Float 51.4 M | Wall Street Target Price 34.25 |
Mercury Systems Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 43.91 |
| Lowest Price | October 31, 2024 | 32.35 |
Mercury Systems November 21, 2024 Stock Price Synopsis
Various analyses of Mercury Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.| Mercury Systems Price Rate Of Daily Change | 1.03 | |
| Mercury Systems Price Action Indicator | 1.17 | |
| Mercury Systems Price Daily Balance Of Power | 0.62 | |
| Mercury Systems Accumulation Distribution | 14,323 |
Mercury Systems November 21, 2024 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury Systems for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.56 with a coefficient of variation of 6.97. The daily prices for the period are spread out with arithmetic mean of 36.93. The median price for the last 90 days is 36.85. The company underwent 2:1 stock split on 21st of December 1999.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 39.00 | 40.19 | 38.48 | 39.98 | 336,636 | |
| 11/20/2024 | 38.70 | 39.19 | 38.32 | 38.92 | 303,519 | |
| 11/19/2024 | 38.57 | 39.21 | 38.45 | 38.97 | 283,028 | |
| 11/18/2024 | 39.49 | 39.77 | 38.28 | 38.73 | 435,469 | |
| 11/15/2024 | 41.03 | 41.07 | 39.19 | 39.32 | 418,871 | |
| 11/14/2024 | 43.21 | 43.80 | 40.60 | 40.84 | 409,746 | |
| 11/13/2024 | 44.28 | 44.63 | 43.03 | 43.27 | 458,428 | |
| 11/12/2024 | 43.88 | 44.47 | 43.03 | 43.64 | 360,985 | |
| 11/11/2024 | 43.87 | 44.25 | 42.36 | 43.91 | 669,157 | |
| 11/08/2024 | 42.20 | 43.33 | 41.45 | 42.70 | 718,297 | |
| 11/07/2024 | 42.30 | 42.31 | 40.10 | 41.95 | 981,853 | |
| 11/06/2024 | 41.14 | 42.93 | 39.17 | 42.22 | 1,547,509 | |
| 11/05/2024 | 33.14 | 34.47 | 32.96 | 34.19 | 584,688 | |
| 11/04/2024 | 32.93 | 33.88 | 32.76 | 33.25 | 431,236 | |
| 11/01/2024 | 32.70 | 33.63 | 32.64 | 33.18 | 402,015 | |
| 10/31/2024 | 33.55 | 33.57 | 32.32 | 32.35 | 406,081 | |
| 10/30/2024 | 33.43 | 33.96 | 33.36 | 33.37 | 438,938 | |
| 10/29/2024 | 33.62 | 33.66 | 33.13 | 33.50 | 190,998 | |
| 10/28/2024 | 33.60 | 34.11 | 33.36 | 33.66 | 268,810 | |
| 10/25/2024 | 33.51 | 34.04 | 33.35 | 33.42 | 306,844 | |
| 10/24/2024 | 33.81 | 34.09 | 33.18 | 33.19 | 270,682 | |
| 10/23/2024 | 34.22 | 34.47 | 33.42 | 33.80 | 342,582 | |
| 10/22/2024 | 34.45 | 34.63 | 33.76 | 34.31 | 426,782 | |
| 10/21/2024 | 34.78 | 35.07 | 34.23 | 34.45 | 393,175 | |
| 10/18/2024 | 34.44 | 34.66 | 33.95 | 34.50 | 539,289 | |
| 10/17/2024 | 35.55 | 35.55 | 34.31 | 34.39 | 365,774 | |
| 10/16/2024 | 36.13 | 36.48 | 35.50 | 35.61 | 425,888 | |
| 10/15/2024 | 35.82 | 36.48 | 35.59 | 35.99 | 545,606 | |
| 10/14/2024 | 36.20 | 36.24 | 35.49 | 35.85 | 398,296 | |
| 10/11/2024 | 35.40 | 36.65 | 35.40 | 36.20 | 543,102 | |
| 10/10/2024 | 35.95 | 35.95 | 35.17 | 35.44 | 448,862 | |
| 10/09/2024 | 36.68 | 36.95 | 36.08 | 36.27 | 249,008 | |
| 10/08/2024 | 36.87 | 37.05 | 36.46 | 36.62 | 334,227 | |
| 10/07/2024 | 37.30 | 37.53 | 36.32 | 36.75 | 288,314 | |
| 10/04/2024 | 37.82 | 37.91 | 37.19 | 37.35 | 217,595 | |
| 10/03/2024 | 37.26 | 37.41 | 36.68 | 37.24 | 339,970 | |
| 10/02/2024 | 37.93 | 38.35 | 37.52 | 37.53 | 285,489 | |
| 10/01/2024 | 36.98 | 38.44 | 36.46 | 37.89 | 486,109 | |
| 09/30/2024 | 37.15 | 38.00 | 36.71 | 37.00 | 346,476 | |
| 09/27/2024 | 37.49 | 37.85 | 36.89 | 37.50 | 357,599 | |
| 09/26/2024 | 36.83 | 37.23 | 36.56 | 36.97 | 248,936 | |
| 09/25/2024 | 36.52 | 36.80 | 36.03 | 36.20 | 335,421 | |
| 09/24/2024 | 36.27 | 36.66 | 35.33 | 36.58 | 373,458 | |
| 09/23/2024 | 36.09 | 36.68 | 35.71 | 36.11 | 268,693 | |
| 09/20/2024 | 35.34 | 36.00 | 35.26 | 35.90 | 1,652,366 | |
| 09/19/2024 | 37.22 | 37.22 | 35.48 | 35.56 | 396,248 | |
| 09/18/2024 | 36.80 | 37.57 | 36.26 | 36.31 | 410,800 | |
| 09/17/2024 | 37.67 | 38.09 | 36.80 | 36.85 | 491,673 | |
| 09/16/2024 | 38.04 | 38.17 | 36.87 | 37.48 | 438,507 | |
| 09/13/2024 | 37.13 | 38.12 | 36.78 | 38.02 | 316,747 | |
| 09/12/2024 | 36.06 | 37.11 | 35.82 | 36.83 | 371,238 | |
| 09/11/2024 | 35.89 | 36.72 | 35.34 | 35.92 | 471,558 | |
| 09/10/2024 | 36.45 | 36.65 | 35.82 | 35.97 | 302,241 | |
| 09/09/2024 | 36.45 | 36.88 | 35.62 | 36.26 | 411,702 | |
| 09/06/2024 | 37.50 | 37.77 | 36.18 | 36.40 | 382,915 | |
| 09/05/2024 | 37.57 | 38.22 | 37.11 | 37.58 | 285,744 | |
| 09/04/2024 | 37.18 | 38.10 | 36.85 | 37.54 | 342,133 | |
| 09/03/2024 | 37.37 | 37.52 | 36.88 | 37.19 | 495,967 | |
| 08/30/2024 | 38.23 | 38.25 | 37.19 | 37.90 | 446,763 | |
| 08/29/2024 | 37.25 | 38.08 | 37.08 | 37.55 | 385,602 | |
| 08/28/2024 | 37.25 | 37.89 | 37.04 | 37.10 | 388,710 |
About Mercury Systems Stock history
Mercury Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury Systems stock prices may prove useful in developing a viable investing in Mercury Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.7 M | 36.4 M | |
| Net Loss | -32.6 M | -31 M |
Mercury Systems Quarterly Net Working Capital |
|
Mercury Systems Stock Technical Analysis
Mercury Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Mercury Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury Systems' price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.021 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0159 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mercury Stock Analysis
When running Mercury Systems' price analysis, check to measure Mercury Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury Systems is operating at the current time. Most of Mercury Systems' value examination focuses on studying past and present price action to predict the probability of Mercury Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury Systems' price. Additionally, you may evaluate how the addition of Mercury Systems to your portfolios can decrease your overall portfolio volatility.