Mid Penn Bancorp Stock Price History
| MPB Stock | USD 30.12 0.74 2.40% |
Below is the normalized historical share price chart for Mid Penn Bancorp extending back to August 23, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Penn stands at 30.12, as last reported on the 1st of February, with the highest price reaching 31.36 and the lowest price hitting 29.95 during the day.
If you're considering investing in Mid Stock, it is important to understand the factors that can impact its price. Mid Penn Bancorp has Sharpe Ratio of -0.0154, which conveys that the firm had a -0.0154 % return per unit of risk over the last 3 months. Mid Penn exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mid Penn's Risk Adjusted Performance of 0.007, downside deviation of 1.57, and Mean Deviation of 1.24 to check out the risk estimate we provide.
At present, Mid Penn's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 654.9 M, whereas Treasury Stock is projected to grow to (4.2 M). . At present, Mid Penn's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.18, whereas Price Earnings To Growth Ratio is projected to grow to (0.35). Mid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 1997 | 200 Day MA 26.892 | 50 Day MA 30.2536 | Beta 0.561 |
Mid |
Sharpe Ratio = -0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPB |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mid Penn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Penn by adding Mid Penn to a well-diversified portfolio.
Price Book 0.9025 | Price Sales 3.4444 | Shares Float 14.7 M | Dividend Share 0.8 | Wall Street Target Price 36.5 |
Mid Penn Stock Price History Chart
There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Penn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 33.02 |
| Lowest Price | January 10, 2025 | 27.13 |
Mid Penn February 1, 2025 Stock Price Synopsis
Various analyses of Mid Penn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Stock. It can be used to describe the percentage change in the price of Mid Penn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Stock.| Mid Penn Price Rate Of Daily Change | 0.98 | |
| Mid Penn Accumulation Distribution | 3,710 | |
| Mid Penn Price Daily Balance Of Power | (0.52) | |
| Mid Penn Price Action Indicator | (0.90) |
Mid Penn February 1, 2025 Stock Price Analysis
Mid Stock Price History Data
The price series of Mid Penn for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.89 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 30.58. The median price for the last 90 days is 30.9. The company underwent 105:100 stock split on 7th of May 2007. Mid Penn Bancorp issued dividends to stockholders on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 30.86 | 31.36 | 29.95 | 30.12 | 82,525 | |
| 01/30/2025 | 30.68 | 31.22 | 30.61 | 30.86 | 58,296 | |
| 01/29/2025 | 30.41 | 30.84 | 30.02 | 30.54 | 39,253 | |
| 01/28/2025 | 30.12 | 30.49 | 30.06 | 30.38 | 68,625 | |
| 01/27/2025 | 29.84 | 30.44 | 29.69 | 30.35 | 64,049 | |
| 01/24/2025 | 29.92 | 30.04 | 29.65 | 29.79 | 34,841 | |
| 01/23/2025 | 29.43 | 30.19 | 29.43 | 30.00 | 93,653 | |
| 01/22/2025 | 29.63 | 29.77 | 29.37 | 29.69 | 74,667 | |
| 01/21/2025 | 29.33 | 30.00 | 29.19 | 29.78 | 74,878 | |
| 01/17/2025 | 29.09 | 29.53 | 28.76 | 29.02 | 37,266 | |
| 01/16/2025 | 28.89 | 29.06 | 28.48 | 28.96 | 100,860 | |
| 01/15/2025 | 28.79 | 29.25 | 28.75 | 28.95 | 155,212 | |
| 01/14/2025 | 27.82 | 28.56 | 27.69 | 28.48 | 50,073 | |
| 01/13/2025 | 26.89 | 27.68 | 26.89 | 27.64 | 56,466 | |
| 01/10/2025 | 27.67 | 27.71 | 26.69 | 27.13 | 57,212 | |
| 01/08/2025 | 27.81 | 28.25 | 27.68 | 28.14 | 52,657 | |
| 01/07/2025 | 28.07 | 28.35 | 27.88 | 28.00 | 106,018 | |
| 01/06/2025 | 28.36 | 28.61 | 28.03 | 28.09 | 41,386 | |
| 01/03/2025 | 28.49 | 28.49 | 27.94 | 28.40 | 47,766 | |
| 01/02/2025 | 29.09 | 29.15 | 28.10 | 28.20 | 42,719 | |
| 12/31/2024 | 28.98 | 29.29 | 28.62 | 28.84 | 33,249 | |
| 12/30/2024 | 28.75 | 29.04 | 28.50 | 28.84 | 32,664 | |
| 12/27/2024 | 29.23 | 29.58 | 28.46 | 28.91 | 72,942 | |
| 12/26/2024 | 29.39 | 29.68 | 29.21 | 29.47 | 49,995 | |
| 12/24/2024 | 29.58 | 29.64 | 29.25 | 29.58 | 14,147 | |
| 12/23/2024 | 29.32 | 29.49 | 29.00 | 29.35 | 68,176 | |
| 12/20/2024 | 28.70 | 29.66 | 28.52 | 29.49 | 279,393 | |
| 12/19/2024 | 30.30 | 30.67 | 28.93 | 29.05 | 52,909 | |
| 12/18/2024 | 30.87 | 31.25 | 28.96 | 29.50 | 83,138 | |
| 12/17/2024 | 31.15 | 31.39 | 30.70 | 30.83 | 57,494 | |
| 12/16/2024 | 30.92 | 31.49 | 30.04 | 31.19 | 54,888 | |
| 12/13/2024 | 30.90 | 31.03 | 30.56 | 30.83 | 35,779 | |
| 12/12/2024 | 31.78 | 31.78 | 31.09 | 31.11 | 40,136 | |
| 12/11/2024 | 31.66 | 31.80 | 30.84 | 31.68 | 105,723 | |
| 12/10/2024 | 31.29 | 31.89 | 31.02 | 31.28 | 59,618 | |
| 12/09/2024 | 31.18 | 31.46 | 31.10 | 31.20 | 56,582 | |
| 12/06/2024 | 31.76 | 31.94 | 31.03 | 31.16 | 44,670 | |
| 12/05/2024 | 31.93 | 32.35 | 31.34 | 31.39 | 38,673 | |
| 12/04/2024 | 31.55 | 31.97 | 31.37 | 31.96 | 66,606 | |
| 12/03/2024 | 32.32 | 32.46 | 31.45 | 31.48 | 32,798 | |
| 12/02/2024 | 32.25 | 32.54 | 31.72 | 32.21 | 112,527 | |
| 11/29/2024 | 32.41 | 32.41 | 31.65 | 32.05 | 33,524 | |
| 11/27/2024 | 32.50 | 32.74 | 32.05 | 32.07 | 34,852 | |
| 11/26/2024 | 32.46 | 32.84 | 32.16 | 32.30 | 34,891 | |
| 11/25/2024 | 32.81 | 33.87 | 32.69 | 32.86 | 69,421 | |
| 11/22/2024 | 31.77 | 32.43 | 31.46 | 32.43 | 120,792 | |
| 11/21/2024 | 31.45 | 32.14 | 31.25 | 31.65 | 55,825 | |
| 11/20/2024 | 31.45 | 31.45 | 30.91 | 31.45 | 40,890 | |
| 11/19/2024 | 31.34 | 31.58 | 31.24 | 31.53 | 36,721 | |
| 11/18/2024 | 31.45 | 31.97 | 31.18 | 31.55 | 48,576 | |
| 11/15/2024 | 32.48 | 32.48 | 31.50 | 31.62 | 82,020 | |
| 11/14/2024 | 32.60 | 32.61 | 32.01 | 32.28 | 44,071 | |
| 11/13/2024 | 32.73 | 32.99 | 32.40 | 32.48 | 45,618 | |
| 11/12/2024 | 32.99 | 33.22 | 32.44 | 32.51 | 61,939 | |
| 11/11/2024 | 32.48 | 33.23 | 32.26 | 33.02 | 97,729 | |
| 11/08/2024 | 31.98 | 32.35 | 31.84 | 32.06 | 97,982 | |
| 11/07/2024 | 32.10 | 32.19 | 31.32 | 31.85 | 89,192 | |
| 11/06/2024 | 31.80 | 32.30 | 30.67 | 32.03 | 214,836 | |
| 11/05/2024 | 31.05 | 31.13 | 29.99 | 30.48 | 128,443 | |
| 11/04/2024 | 30.31 | 31.01 | 29.69 | 30.82 | 294,662 | |
| 11/01/2024 | 30.81 | 31.08 | 29.95 | 30.32 | 379,380 |
About Mid Penn Stock history
Mid Penn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Penn Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Penn stock prices may prove useful in developing a viable investing in Mid Penn
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.8 M | 19.7 M | |
| Net Income Applicable To Common Shares | 63 M | 66.2 M |
Mid Penn Stock Technical Analysis
Mid Penn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Mid Penn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid Penn's price direction in advance. Along with the technical and fundamental analysis of Mid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mid Stock analysis
When running Mid Penn's price analysis, check to measure Mid Penn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid Penn is operating at the current time. Most of Mid Penn's value examination focuses on studying past and present price action to predict the probability of Mid Penn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid Penn's price. Additionally, you may evaluate how the addition of Mid Penn to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |