National Retail Properties Stock Price History

NNN Stock  USD 43.69  0.23  0.52%   
Below is the normalized historical share price chart for National Retail Properties extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Retail stands at 43.69, as last reported on the 21st of November, with the highest price reaching 44.05 and the lowest price hitting 43.08 during the day.
IPO Date
26th of March 1990
200 Day MA
43.82
50 Day MA
46.4208
Beta
1.088
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Retail Prop has Sharpe Ratio of -0.0651, which conveys that the firm had a -0.0651% return per unit of risk over the last 3 months. National Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Retail's Risk Adjusted Performance of (0.02), mean deviation of 0.7929, and Standard Deviation of 1.15 to check out the risk estimate we provide.
  
At this time, National Retail's Issuance Of Capital Stock is very stable compared to the past year. . As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 13.39, while Price To Sales Ratio is likely to drop 6.58. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNN

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Retail by adding National Retail to a well-diversified portfolio.
Price Book
1.8852
Enterprise Value Ebitda
15.1145
Price Sales
9.4994
Shares Float
185.9 M
Dividend Share
2.275

National Retail Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202448.74
Lowest PriceNovember 6, 202441.46

National Retail November 21, 2024 Stock Price Synopsis

Various analyses of National Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Retail Price Rate Of Daily Change 0.99 
National Retail Price Action Indicator 0.01 
National Retail Price Daily Balance Of Power(0.24)

National Retail November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Retail intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Retail for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.28 with a coefficient of variation of 4.46. The daily prices for the period are spread out with arithmetic mean of 46.16. The median price for the last 90 days is 47.03. The company issued dividends to stockholders on 2024-10-31.
OpenHighLowCloseVolume
11/21/2024
 43.92  44.05  43.08  43.69 
11/20/2024 43.12  44.05  43.08  43.92  1,559,549 
11/19/2024 42.91  43.47  42.68  43.43  1,214,743 
11/18/2024 41.91  43.04  41.91  42.89  986,468 
11/15/2024 41.76  42.43  41.76  42.20  838,481 
11/14/2024 42.20  42.41  41.72  41.83  1,162,214 
11/13/2024 42.87  42.97  42.22  42.36  1,239,500 
11/12/2024 42.70  42.97  42.52  42.58  1,025,398 
11/11/2024 42.80  43.33  42.73  42.94  1,381,506 
11/08/2024 41.75  42.98  41.67  42.86  1,177,205 
11/07/2024 41.66  41.90  41.34  41.51  1,707,706 
11/06/2024 42.44  42.85  41.09  41.46  2,969,750 
11/05/2024 43.03  43.03  42.45  42.83  1,761,223 
11/04/2024 43.24  43.78  43.09  43.33  2,211,599 
11/01/2024 43.73  44.23  43.30  43.40  1,533,576 
10/31/2024 45.69  45.69  43.39  43.44  2,775,674 
10/30/2024 45.67  45.95  45.34  45.40  1,390,676 
10/29/2024 45.87  45.99  45.45  45.57  1,008,420 
10/28/2024 46.04  46.56  45.90  46.01  882,137 
10/25/2024 47.10  47.16  45.86  45.99  799,997 
10/24/2024 47.57  47.99  47.01  47.03  1,061,915 
10/23/2024 47.62  48.28  47.62  47.74  1,523,764 
10/22/2024 47.49  48.15  47.36  47.82  878,524 
10/21/2024 48.29  48.39  47.62  47.66  780,785 
10/18/2024 48.11  48.40  48.00  48.37  467,115 
10/17/2024 48.49  48.66  48.04  48.14  638,832 
10/16/2024 48.40  48.94  48.40  48.74  708,576 
10/15/2024 47.64  48.93  47.59  48.40  1,425,339 
10/14/2024 46.82  47.49  46.65  47.35  523,570 
10/11/2024 46.95  47.14  46.75  46.89  809,024 
10/10/2024 46.99  47.25  46.44  46.66  896,709 
10/09/2024 47.02  47.18  46.84  46.97  682,580 
10/08/2024 47.37  47.37  46.83  47.04  845,245 
10/07/2024 47.00  47.28  46.92  47.09  832,429 
10/04/2024 47.39  47.57  46.91  47.29  833,039 
10/03/2024 47.75  47.76  47.39  47.75  622,011 
10/02/2024 47.70  48.01  47.28  47.80  921,883 
10/01/2024 48.04  48.19  47.67  47.98  1,292,856 
09/30/2024 47.51  47.97  47.36  47.88  971,060 
09/27/2024 47.63  47.90  47.36  47.54  595,081 
09/26/2024 47.23  47.54  47.11  47.40  612,308 
09/25/2024 47.46  47.60  47.28  47.43  928,395 
09/24/2024 47.31  47.82  47.11  47.46  739,511 
09/23/2024 47.52  48.00  47.35  47.62  746,835 
09/20/2024 46.76  47.23  46.62  47.19  2,092,586 
09/19/2024 47.84  47.91  46.60  46.86  1,417,551 
09/18/2024 47.92  48.29  47.68  47.83  780,607 
09/17/2024 48.14  48.39  47.84  47.94  1,028,488 
09/16/2024 48.45  48.48  48.11  48.17  874,968 
09/13/2024 48.06  48.16  47.71  48.14  1,119,574 
09/12/2024 47.83  48.02  47.34  47.72  879,628 
09/11/2024 47.62  47.94  47.34  47.85  881,468 
09/10/2024 48.24  48.36  47.71  48.02  983,879 
09/09/2024 47.33  48.20  47.33  48.04  956,033 
09/06/2024 47.32  47.56  47.14  47.56  934,177 
09/05/2024 47.79  47.99  47.08  47.31  1,213,537 
09/04/2024 46.86  47.45  46.86  47.42  1,102,605 
09/03/2024 46.38  46.82  46.31  46.70  1,078,550 
08/30/2024 46.28  46.44  45.95  46.40  1,100,747 
08/29/2024 46.14  46.30  45.98  46.11  666,625 
08/28/2024 46.25  46.51  46.10  46.36  885,838 

About National Retail Stock history

National Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Retail Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Retail stock prices may prove useful in developing a viable investing in National Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.7 M190.8 M
Net Income Applicable To Common Shares384.8 M404.1 M

National Retail Stock Technical Analysis

National Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

National Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Retail's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether National Retail Prop offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of National Retail's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of National Retail Properties Stock. Outlined below are crucial reports that will aid in making a well-informed decision on National Retail Properties Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Retail Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Retail. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Retail listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.1)
Dividend Share
2.275
Earnings Share
2.16
Revenue Per Share
4.753
Quarterly Revenue Growth
0.065
The market value of National Retail Prop is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Retail's value that differs from its market value or its book value, called intrinsic value, which is National Retail's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Retail's market value can be influenced by many factors that don't directly affect National Retail's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Retail's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Retail is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Retail's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.