Nexpoint Real Estate Stock Price History
| NREF Stock | USD 17.12 0.01 0.06% |
Below is the normalized historical share price chart for Nexpoint Real Estate extending back to February 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexpoint Real stands at 17.12, as last reported on the 25th of November, with the highest price reaching 17.40 and the lowest price hitting 17.09 during the day.
If you're considering investing in Nexpoint Stock, it is important to understand the factors that can impact its price. At this point, Nexpoint Real is not too volatile. Nexpoint Real Estate has Sharpe Ratio of 0.0822, which conveys that the firm had a 0.0822% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexpoint Real, which you can use to evaluate the volatility of the firm. Please verify Nexpoint Real's Mean Deviation of 1.51, downside deviation of 2.22, and Risk Adjusted Performance of 0.0991 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Nexpoint Real's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Nexpoint Real's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Nexpoint Real's current Price Cash Flow Ratio is estimated to increase to 9.01, while Price Book Value Ratio is projected to decrease to 0.74. Nexpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of February 2020 | 200 Day MA 14.4881 | 50 Day MA 15.5602 | Beta 1.643 |
Nexpoint |
Sharpe Ratio = 0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NREF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nexpoint Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexpoint Real by adding it to a well-diversified portfolio.
Price Book 0.8985 | Price Sales 5.2617 | Shares Float 11.2 M | Dividend Share 2 | Wall Street Target Price 15.75 |
Nexpoint Real Stock Price History Chart
There are several ways to analyze Nexpoint Stock price data. The simplest method is using a basic Nexpoint candlestick price chart, which shows Nexpoint Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 17.12 |
| Lowest Price | October 25, 2024 | 14.14 |
Nexpoint Real November 25, 2024 Stock Price Synopsis
Various analyses of Nexpoint Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexpoint Stock. It can be used to describe the percentage change in the price of Nexpoint Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexpoint Stock.| Nexpoint Real Price Rate Of Daily Change | 1.00 | |
| Nexpoint Real Price Action Indicator | (0.12) | |
| Nexpoint Real Price Daily Balance Of Power | 0.03 | |
| Nexpoint Real Accumulation Distribution | 630.64 |
Nexpoint Real November 25, 2024 Stock Price Analysis
Nexpoint Stock Price History Data
The price series of Nexpoint Real for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.48. The daily prices for the period are spread out with arithmetic mean of 15.59. The median price for the last 90 days is 15.52. The company issued dividends to stockholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 17.25 | 17.40 | 17.09 | 17.12 | 35,397 | |
| 11/22/2024 | 17.01 | 17.20 | 17.00 | 17.11 | 26,176 | |
| 11/21/2024 | 16.73 | 17.14 | 16.73 | 17.03 | 47,970 | |
| 11/20/2024 | 16.88 | 16.88 | 16.42 | 16.73 | 31,777 | |
| 11/19/2024 | 16.58 | 16.89 | 16.50 | 16.86 | 21,616 | |
| 11/18/2024 | 16.65 | 16.81 | 16.53 | 16.62 | 31,454 | |
| 11/15/2024 | 16.67 | 16.67 | 16.30 | 16.57 | 29,864 | |
| 11/14/2024 | 16.70 | 16.94 | 16.45 | 16.58 | 28,499 | |
| 11/13/2024 | 16.78 | 16.99 | 16.47 | 16.53 | 38,992 | |
| 11/12/2024 | 16.48 | 17.27 | 16.24 | 16.66 | 93,160 | |
| 11/11/2024 | 16.30 | 16.58 | 16.09 | 16.43 | 65,290 | |
| 11/08/2024 | 15.95 | 16.28 | 15.73 | 16.16 | 46,285 | |
| 11/07/2024 | 15.73 | 15.99 | 15.48 | 15.89 | 42,488 | |
| 11/06/2024 | 15.11 | 15.95 | 15.07 | 15.82 | 90,006 | |
| 11/05/2024 | 15.08 | 15.46 | 14.82 | 14.86 | 38,510 | |
| 11/04/2024 | 14.90 | 15.30 | 14.90 | 15.19 | 34,087 | |
| 11/01/2024 | 15.16 | 15.21 | 14.72 | 14.93 | 42,292 | |
| 10/31/2024 | 15.25 | 15.88 | 14.69 | 15.13 | 60,058 | |
| 10/30/2024 | 14.38 | 14.48 | 14.15 | 14.21 | 22,579 | |
| 10/29/2024 | 14.11 | 14.35 | 14.00 | 14.32 | 33,993 | |
| 10/28/2024 | 14.14 | 14.32 | 14.00 | 14.28 | 43,980 | |
| 10/25/2024 | 14.59 | 14.61 | 14.10 | 14.14 | 43,119 | |
| 10/24/2024 | 14.59 | 14.66 | 14.50 | 14.54 | 14,523 | |
| 10/23/2024 | 14.67 | 14.85 | 14.54 | 14.70 | 24,401 | |
| 10/22/2024 | 14.81 | 15.00 | 14.60 | 14.70 | 36,736 | |
| 10/21/2024 | 15.20 | 15.31 | 14.83 | 14.94 | 25,048 | |
| 10/18/2024 | 15.63 | 15.68 | 15.06 | 15.19 | 48,871 | |
| 10/17/2024 | 15.55 | 15.71 | 15.33 | 15.54 | 28,565 | |
| 10/16/2024 | 15.39 | 15.61 | 15.22 | 15.46 | 28,087 | |
| 10/15/2024 | 15.15 | 15.38 | 15.02 | 15.21 | 20,596 | |
| 10/14/2024 | 15.24 | 15.25 | 15.00 | 15.13 | 23,394 | |
| 10/11/2024 | 15.17 | 15.29 | 15.00 | 15.18 | 28,468 | |
| 10/10/2024 | 15.25 | 15.37 | 15.09 | 15.17 | 39,937 | |
| 10/09/2024 | 15.56 | 15.66 | 15.30 | 15.38 | 19,401 | |
| 10/08/2024 | 15.78 | 15.78 | 15.30 | 15.50 | 30,905 | |
| 10/07/2024 | 15.85 | 16.11 | 15.65 | 15.72 | 28,702 | |
| 10/04/2024 | 15.61 | 16.03 | 15.42 | 15.81 | 55,159 | |
| 10/03/2024 | 15.30 | 15.48 | 15.20 | 15.35 | 29,864 | |
| 10/02/2024 | 15.50 | 15.50 | 15.27 | 15.37 | 25,953 | |
| 10/01/2024 | 15.69 | 15.77 | 15.49 | 15.49 | 54,782 | |
| 09/30/2024 | 15.37 | 15.80 | 15.37 | 15.63 | 38,878 | |
| 09/27/2024 | 15.23 | 15.60 | 15.16 | 15.30 | 69,458 | |
| 09/26/2024 | 15.10 | 15.29 | 14.98 | 15.15 | 34,944 | |
| 09/25/2024 | 15.59 | 15.59 | 15.01 | 15.06 | 30,930 | |
| 09/24/2024 | 15.33 | 15.63 | 15.28 | 15.54 | 37,395 | |
| 09/23/2024 | 15.69 | 15.69 | 15.09 | 15.22 | 79,001 | |
| 09/20/2024 | 15.20 | 15.74 | 15.00 | 15.52 | 110,948 | |
| 09/19/2024 | 16.18 | 16.18 | 14.90 | 15.26 | 122,483 | |
| 09/18/2024 | 16.31 | 16.79 | 16.17 | 16.47 | 54,825 | |
| 09/17/2024 | 16.18 | 16.33 | 15.91 | 16.31 | 42,189 | |
| 09/16/2024 | 16.05 | 16.12 | 15.59 | 16.12 | 51,309 | |
| 09/13/2024 | 16.05 | 16.19 | 15.88 | 16.07 | 63,089 | |
| 09/12/2024 | 15.93 | 16.17 | 15.60 | 16.01 | 79,600 | |
| 09/11/2024 | 16.10 | 16.11 | 15.52 | 15.89 | 30,286 | |
| 09/10/2024 | 16.05 | 16.12 | 15.84 | 16.05 | 49,823 | |
| 09/09/2024 | 15.59 | 16.00 | 15.48 | 15.94 | 38,176 | |
| 09/06/2024 | 15.95 | 16.05 | 15.38 | 15.59 | 50,021 | |
| 09/05/2024 | 15.52 | 16.14 | 15.37 | 16.00 | 55,170 | |
| 09/04/2024 | 15.75 | 15.75 | 15.21 | 15.31 | 44,839 | |
| 09/03/2024 | 16.18 | 16.18 | 15.60 | 15.85 | 48,293 | |
| 08/30/2024 | 16.15 | 16.22 | 15.76 | 16.13 | 40,440 |
About Nexpoint Real Stock history
Nexpoint Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexpoint Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexpoint Real stock prices may prove useful in developing a viable investing in Nexpoint Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 12.5 M | |
| Net Income Applicable To Common Shares | 45.5 M | 47.8 M |
Nexpoint Real Stock Technical Analysis
Nexpoint Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Nexpoint Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexpoint Real's price direction in advance. Along with the technical and fundamental analysis of Nexpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0991 | |||
| Jensen Alpha | 0.1689 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0578 | |||
| Treynor Ratio | 0.3751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nexpoint Stock analysis
When running Nexpoint Real's price analysis, check to measure Nexpoint Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexpoint Real is operating at the current time. Most of Nexpoint Real's value examination focuses on studying past and present price action to predict the probability of Nexpoint Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexpoint Real's price. Additionally, you may evaluate how the addition of Nexpoint Real to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |