Norwood Financial Corp Stock Price History

NWFL Stock  USD 26.62  0.56  2.15%   
Below is the normalized historical share price chart for Norwood Financial Corp extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwood Financial stands at 26.62, as last reported on the 1st of February, with the highest price reaching 26.62 and the lowest price hitting 26.06 during the day.
IPO Date
2nd of March 1998
200 Day MA
26.894
50 Day MA
29.4398
Beta
0.608
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Norwood Stock, it is important to understand the factors that can impact its price. Norwood Financial Corp has Sharpe Ratio of -0.0307, which conveys that the firm had a -0.0307 % return per unit of risk over the last 3 months. Norwood Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norwood Financial's Mean Deviation of 1.85, standard deviation of 3.02, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
At this time, Norwood Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (2.8 M). . At this time, Norwood Financial's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 8.09 this year, although Price Book Value Ratio will most likely fall to 1.64. Norwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWFL

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Norwood Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwood Financial by adding Norwood Financial to a well-diversified portfolio.
Price Book
1.2237
Price Sales
3.8785
Shares Float
7.2 M
Dividend Share
1.2
Wall Street Target Price
31

Norwood Financial Stock Price History Chart

There are several ways to analyze Norwood Stock price data. The simplest method is using a basic Norwood candlestick price chart, which shows Norwood Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202432.11
Lowest PriceDecember 19, 202424.88

Norwood Financial February 1, 2025 Stock Price Synopsis

Various analyses of Norwood Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwood Stock. It can be used to describe the percentage change in the price of Norwood Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwood Stock.
Norwood Financial Price Action Indicator 0.56 
Norwood Financial Price Daily Balance Of Power 1.00 
Norwood Financial Price Rate Of Daily Change 1.02 

Norwood Financial February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwood Financial intraday prices and daily technical indicators to check the level of noise trading in Norwood Stock and then apply it to test your longer-term investment strategies against Norwood.

Norwood Stock Price History Data

The price series of Norwood Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.23 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 28.32. The median price for the last 90 days is 28.89. The company underwent 3:2 stock split on 18th of September 2017. Norwood Financial Corp issued dividends to stockholders on 2025-01-15.
OpenHighLowCloseVolume
02/01/2025
 26.06  26.62  26.06  26.62 
01/31/2025 26.06  26.62  25.70  26.62  34,802 
01/30/2025 26.10  26.15  25.77  26.06  9,563 
01/29/2025 25.83  26.17  25.67  25.82  4,426 
01/28/2025 26.00  26.28  26.00  26.13  6,547 
01/27/2025 25.91  26.32  25.68  26.14  23,409 
01/24/2025 26.20  26.63  26.01  26.01  6,363 
01/23/2025 26.05  26.37  26.05  26.27  5,951 
01/22/2025 26.17  26.44  25.59  26.00  13,933 
01/21/2025 26.27  27.04  26.27  26.44  8,310 
01/17/2025 26.13  26.25  25.75  26.25  8,525 
01/16/2025 26.73  26.73  25.96  25.96  7,341 
01/15/2025 26.19  26.99  26.19  26.73  10,612 
01/14/2025 25.95  26.90  25.70  26.09  12,594 
01/13/2025 25.04  25.92  25.04  25.89  7,584 
01/10/2025 25.69  25.69  24.71  25.12  16,763 
01/08/2025 26.04  26.57  25.80  26.03  9,353 
01/07/2025 25.54  25.84  25.07  25.68  10,559 
01/06/2025 26.04  26.65  25.56  25.69  8,381 
01/03/2025 26.20  26.42  26.01  26.06  6,432 
01/02/2025 27.34  27.34  26.09  26.24  9,028 
12/31/2024 26.60  26.98  26.48  26.89  11,600 
12/30/2024 26.15  26.73  26.15  26.54  7,767 
12/27/2024 26.10  26.91  25.74  26.44  14,544 
12/26/2024 27.06  27.23  26.27  26.46  8,809 
12/24/2024 27.35  27.35  26.66  26.93  3,808 
12/23/2024 27.52  27.52  26.66  27.04  23,341 
12/20/2024 24.53  27.69  24.45  27.69  90,481 
12/19/2024 25.90  26.31  24.85  24.88  27,103 
12/18/2024 26.55  26.93  25.41  25.79  168,041 
12/17/2024 29.91  30.32  29.91  30.32  12,305 
12/16/2024 30.22  30.27  30.14  30.25  6,699 
12/13/2024 30.02  30.13  29.84  30.09  4,838 
12/12/2024 29.65  30.24  29.60  29.85  17,138 
12/11/2024 30.68  30.68  29.76  30.14  14,422 
12/10/2024 30.55  30.61  30.13  30.22  12,188 
12/09/2024 30.20  30.39  30.00  30.36  6,380 
12/06/2024 29.98  29.98  29.65  29.92  7,324 
12/05/2024 29.71  30.01  29.55  29.95  10,471 
12/04/2024 29.74  29.99  29.56  29.89  9,994 
12/03/2024 29.85  29.85  29.70  29.70  4,211 
12/02/2024 30.41  30.64  30.08  30.19  7,122 
11/29/2024 29.86  30.54  29.74  30.54  4,647 
11/27/2024 30.48  30.51  30.25  30.51  4,472 
11/26/2024 29.80  30.79  29.80  29.99  7,448 
11/25/2024 30.52  31.47  30.52  30.92  10,071 
11/22/2024 29.20  30.15  29.20  30.15  7,768 
11/21/2024 28.96  29.54  28.96  29.48  6,815 
11/20/2024 29.14  29.30  28.89  28.89  4,565 
11/19/2024 29.15  30.16  29.15  29.55  5,452 
11/18/2024 30.23  30.34  29.86  30.24  5,598 
11/15/2024 31.03  31.03  30.18  30.48  7,364 
11/14/2024 30.76  30.93  30.64  30.76  9,539 
11/13/2024 31.72  31.72  30.72  30.98  8,299 
11/12/2024 31.79  32.12  31.12  31.26  7,784 
11/11/2024 31.37  31.82  31.25  31.80  7,208 
11/08/2024 31.05  31.45  30.74  31.45  7,791 
11/07/2024 31.76  31.92  30.94  30.99  10,643 
11/06/2024 29.66  34.09  29.66  32.11  42,703 
11/05/2024 28.71  29.93  28.12  29.92  13,891 
11/04/2024 29.04  29.38  28.83  29.01  5,167 

About Norwood Financial Stock history

Norwood Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwood Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwood Financial stock prices may prove useful in developing a viable investing in Norwood Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.3 M6.4 M
Net Income Applicable To Common Shares33.6 M35.3 M

Norwood Financial Stock Technical Analysis

Norwood Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwood Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwood Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Norwood Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwood Financial's price direction in advance. Along with the technical and fundamental analysis of Norwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Norwood Financial Corp is a strong investment it is important to analyze Norwood Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Norwood Financial's future performance. For an informed investment choice regarding Norwood Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norwood Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norwood Financial. If investors know Norwood will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norwood Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.06)
Dividend Share
1.2
Earnings Share
1.59
Revenue Per Share
7.741
Quarterly Revenue Growth
0.025
The market value of Norwood Financial Corp is measured differently than its book value, which is the value of Norwood that is recorded on the company's balance sheet. Investors also form their own opinion of Norwood Financial's value that differs from its market value or its book value, called intrinsic value, which is Norwood Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norwood Financial's market value can be influenced by many factors that don't directly affect Norwood Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norwood Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norwood Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norwood Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.