Norwood Financial Corp Stock Price History

NWFL Stock  USD 30.35  0.94  3.00%   
Below is the normalized historical share price chart for Norwood Financial Corp extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwood Financial stands at 30.35, as last reported on the 27th of November, with the highest price reaching 31.16 and the lowest price hitting 30.15 during the day.
IPO Date
2nd of March 1998
200 Day MA
26.5725
50 Day MA
28.8816
Beta
0.608
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Norwood Stock, it is important to understand the factors that can impact its price. Norwood Financial appears to be very steady, given 3 months investment horizon. Norwood Financial Corp has Sharpe Ratio of 0.0999, which conveys that the firm had a 0.0999% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norwood Financial, which you can use to evaluate the volatility of the firm. Please exercise Norwood Financial's Downside Deviation of 2.03, risk adjusted performance of 0.0921, and Mean Deviation of 1.98 to check out if our risk estimates are consistent with your expectations.
  
At this time, Norwood Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Common Stock will most likely fall to about 463.1 K. . At this time, Norwood Financial's Price Fair Value is quite stable compared to the past year. Norwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Norwood Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwood Financial by adding it to a well-diversified portfolio.
Price Book
1.2618
Price Sales
4.0637
Shares Float
7.2 M
Dividend Share
1.2
Earnings Share
1.59

Norwood Financial Stock Price History Chart

There are several ways to analyze Norwood Stock price data. The simplest method is using a basic Norwood candlestick price chart, which shows Norwood Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202432.49
Lowest PriceSeptember 5, 202425.08

Norwood Financial November 27, 2024 Stock Price Synopsis

Various analyses of Norwood Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwood Stock. It can be used to describe the percentage change in the price of Norwood Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwood Stock.
Norwood Financial Accumulation Distribution 241.41 
Norwood Financial Price Action Indicator(0.77)
Norwood Financial Price Daily Balance Of Power(0.93)
Norwood Financial Market Facilitation Index 0.0001 
Norwood Financial Price Rate Of Daily Change 0.97 

Norwood Financial November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwood Financial intraday prices and daily technical indicators to check the level of noise trading in Norwood Stock and then apply it to test your longer-term investment strategies against Norwood.

Norwood Stock Price History Data

The price series of Norwood Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.41 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 28.24. The median price for the last 90 days is 27.89. The company underwent 3:2 stock split on 18th of September 2017. Norwood Financial Corp issued dividends to stockholders on 2024-10-18.
OpenHighLowCloseVolume
11/26/2024 30.15  31.16  30.15  30.35  7,448 
11/25/2024 30.88  31.84  30.88  31.29  10,071 
11/22/2024 29.55  30.51  29.55  30.51  7,768 
11/21/2024 29.30  29.89  29.30  29.83  6,815 
11/20/2024 29.49  29.65  29.23  29.23  4,565 
11/19/2024 29.50  30.52  29.50  29.90  5,452 
11/18/2024 30.59  30.70  30.22  30.60  5,598 
11/15/2024 31.40  31.40  30.54  30.84  7,364 
11/14/2024 31.13  31.30  31.00  31.13  9,539 
11/13/2024 32.10  32.10  31.08  31.35  8,299 
11/12/2024 32.17  32.50  31.49  31.63  7,784 
11/11/2024 31.74  32.20  31.63  32.18  7,208 
11/08/2024 31.42  31.82  31.11  31.82  7,791 
11/07/2024 32.14  32.30  31.31  31.36  10,643 
11/06/2024 30.01  34.50  30.01  32.49  42,703 
11/05/2024 29.05  30.29  28.46  30.28  13,891 
11/04/2024 29.38  29.73  29.17  29.35  5,167 
11/01/2024 29.75  30.00  29.09  29.67  18,040 
10/31/2024 29.10  29.35  28.84  29.33  6,629 
10/30/2024 27.74  28.79  27.60  28.79  3,699 
10/29/2024 27.75  28.28  27.75  28.28  5,739 
10/28/2024 27.30  27.38  27.30  27.38  3,377 
10/25/2024 27.71  27.96  27.10  27.10  3,103 
10/24/2024 27.66  27.97  27.66  27.97  4,633 
10/23/2024 27.18  27.96  27.18  27.96  2,880 
10/22/2024 26.99  27.19  26.99  27.19  1,725 
10/21/2024 28.05  28.50  27.63  27.63  4,269 
10/18/2024 29.26  29.26  28.32  28.66  6,102 
10/17/2024 28.83  29.33  28.70  28.94  5,945 
10/16/2024 28.77  29.20  28.77  29.15  10,182 
10/15/2024 28.21  28.56  28.21  28.30  6,605 
10/14/2024 28.20  28.21  27.91  27.91  3,760 
10/11/2024 27.36  28.48  27.36  28.48  4,229 
10/10/2024 27.22  27.78  27.22  27.27  4,396 
10/09/2024 27.32  27.76  26.77  27.65  12,577 
10/08/2024 26.75  27.33  26.75  27.33  3,860 
10/07/2024 27.07  27.32  26.87  26.91  4,724 
10/04/2024 26.74  26.99  26.38  26.99  5,666 
10/03/2024 26.43  26.80  26.15  26.15  7,551 
10/02/2024 26.20  26.85  26.20  26.33  5,701 
10/01/2024 26.83  27.18  26.44  26.45  7,902 
09/30/2024 27.56  27.72  27.27  27.30  3,575 
09/27/2024 27.37  27.69  27.03  27.69  3,379 
09/26/2024 27.53  27.81  26.88  27.18  8,357 
09/25/2024 27.26  27.26  27.25  27.25  4,321 
09/24/2024 27.96  27.96  27.60  27.60  4,772 
09/23/2024 27.87  27.99  27.65  27.76  5,163 
09/20/2024 28.38  28.76  27.70  27.85  55,797 
09/19/2024 28.68  29.20  28.16  29.08  14,194 
09/18/2024 28.15  28.63  27.47  27.94  15,967 
09/17/2024 28.79  29.20  28.31  28.31  13,102 
09/16/2024 27.90  28.92  27.14  28.92  9,236 
09/13/2024 27.47  27.90  27.06  27.89  15,194 
09/12/2024 26.97  27.24  26.95  27.18  8,335 
09/11/2024 26.96  26.96  26.23  26.75  10,040 
09/10/2024 26.72  26.77  26.23  26.76  18,080 
09/09/2024 26.10  26.97  26.10  26.82  8,005 
09/06/2024 25.06  26.33  25.04  25.86  19,543 
09/05/2024 25.36  26.13  25.08  25.08  12,883 
09/04/2024 25.23  25.35  25.23  25.35  2,112 
09/03/2024 25.53  26.73  25.38  25.38  15,802 

About Norwood Financial Stock history

Norwood Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwood Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwood Financial stock prices may prove useful in developing a viable investing in Norwood Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M6.4 M
Net Income Applicable To Common Shares33.6 M35.3 M

Norwood Financial Stock Technical Analysis

Norwood Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwood Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwood Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Norwood Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwood Financial's price direction in advance. Along with the technical and fundamental analysis of Norwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Norwood Financial Corp is a strong investment it is important to analyze Norwood Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Norwood Financial's future performance. For an informed investment choice regarding Norwood Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norwood Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norwood Financial. If investors know Norwood will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norwood Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.06)
Dividend Share
1.2
Earnings Share
1.59
Revenue Per Share
7.741
Quarterly Revenue Growth
0.025
The market value of Norwood Financial Corp is measured differently than its book value, which is the value of Norwood that is recorded on the company's balance sheet. Investors also form their own opinion of Norwood Financial's value that differs from its market value or its book value, called intrinsic value, which is Norwood Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norwood Financial's market value can be influenced by many factors that don't directly affect Norwood Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norwood Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norwood Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norwood Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.