Norwood Financial Corp Stock Price History
NWFL Stock | USD 30.35 0.94 3.00% |
Below is the normalized historical share price chart for Norwood Financial Corp extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwood Financial stands at 30.35, as last reported on the 27th of November, with the highest price reaching 31.16 and the lowest price hitting 30.15 during the day.
If you're considering investing in Norwood Stock, it is important to understand the factors that can impact its price. Norwood Financial appears to be very steady, given 3 months investment horizon. Norwood Financial Corp has Sharpe Ratio of 0.0999, which conveys that the firm had a 0.0999% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norwood Financial, which you can use to evaluate the volatility of the firm. Please exercise Norwood Financial's Downside Deviation of 2.03, risk adjusted performance of 0.0921, and Mean Deviation of 1.98 to check out if our risk estimates are consistent with your expectations.
At this time, Norwood Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Common Stock will most likely fall to about 463.1 K. . At this time, Norwood Financial's Price Fair Value is quite stable compared to the past year. Norwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 1998 | 200 Day MA 26.5725 | 50 Day MA 28.8816 | Beta 0.608 |
Norwood |
Sharpe Ratio = 0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWFL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Norwood Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwood Financial by adding it to a well-diversified portfolio.
Price Book 1.2618 | Price Sales 4.0637 | Shares Float 7.2 M | Dividend Share 1.2 | Earnings Share 1.59 |
Norwood Financial Stock Price History Chart
There are several ways to analyze Norwood Stock price data. The simplest method is using a basic Norwood candlestick price chart, which shows Norwood Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 32.49 |
Lowest Price | September 5, 2024 | 25.08 |
Norwood Financial November 27, 2024 Stock Price Synopsis
Various analyses of Norwood Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwood Stock. It can be used to describe the percentage change in the price of Norwood Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwood Stock.Norwood Financial Accumulation Distribution | 241.41 | |
Norwood Financial Price Action Indicator | (0.77) | |
Norwood Financial Price Daily Balance Of Power | (0.93) | |
Norwood Financial Market Facilitation Index | 0.0001 | |
Norwood Financial Price Rate Of Daily Change | 0.97 |
Norwood Financial November 27, 2024 Stock Price Analysis
Norwood Stock Price History Data
The price series of Norwood Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.41 with a coefficient of variation of 6.47. The daily prices for the period are spread out with arithmetic mean of 28.24. The median price for the last 90 days is 27.89. The company underwent 3:2 stock split on 18th of September 2017. Norwood Financial Corp issued dividends to stockholders on 2024-10-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 30.15 | 31.16 | 30.15 | 30.35 | 7,448 | |
11/25/2024 | 30.88 | 31.84 | 30.88 | 31.29 | 10,071 | |
11/22/2024 | 29.55 | 30.51 | 29.55 | 30.51 | 7,768 | |
11/21/2024 | 29.30 | 29.89 | 29.30 | 29.83 | 6,815 | |
11/20/2024 | 29.49 | 29.65 | 29.23 | 29.23 | 4,565 | |
11/19/2024 | 29.50 | 30.52 | 29.50 | 29.90 | 5,452 | |
11/18/2024 | 30.59 | 30.70 | 30.22 | 30.60 | 5,598 | |
11/15/2024 | 31.40 | 31.40 | 30.54 | 30.84 | 7,364 | |
11/14/2024 | 31.13 | 31.30 | 31.00 | 31.13 | 9,539 | |
11/13/2024 | 32.10 | 32.10 | 31.08 | 31.35 | 8,299 | |
11/12/2024 | 32.17 | 32.50 | 31.49 | 31.63 | 7,784 | |
11/11/2024 | 31.74 | 32.20 | 31.63 | 32.18 | 7,208 | |
11/08/2024 | 31.42 | 31.82 | 31.11 | 31.82 | 7,791 | |
11/07/2024 | 32.14 | 32.30 | 31.31 | 31.36 | 10,643 | |
11/06/2024 | 30.01 | 34.50 | 30.01 | 32.49 | 42,703 | |
11/05/2024 | 29.05 | 30.29 | 28.46 | 30.28 | 13,891 | |
11/04/2024 | 29.38 | 29.73 | 29.17 | 29.35 | 5,167 | |
11/01/2024 | 29.75 | 30.00 | 29.09 | 29.67 | 18,040 | |
10/31/2024 | 29.10 | 29.35 | 28.84 | 29.33 | 6,629 | |
10/30/2024 | 27.74 | 28.79 | 27.60 | 28.79 | 3,699 | |
10/29/2024 | 27.75 | 28.28 | 27.75 | 28.28 | 5,739 | |
10/28/2024 | 27.30 | 27.38 | 27.30 | 27.38 | 3,377 | |
10/25/2024 | 27.71 | 27.96 | 27.10 | 27.10 | 3,103 | |
10/24/2024 | 27.66 | 27.97 | 27.66 | 27.97 | 4,633 | |
10/23/2024 | 27.18 | 27.96 | 27.18 | 27.96 | 2,880 | |
10/22/2024 | 26.99 | 27.19 | 26.99 | 27.19 | 1,725 | |
10/21/2024 | 28.05 | 28.50 | 27.63 | 27.63 | 4,269 | |
10/18/2024 | 29.26 | 29.26 | 28.32 | 28.66 | 6,102 | |
10/17/2024 | 28.83 | 29.33 | 28.70 | 28.94 | 5,945 | |
10/16/2024 | 28.77 | 29.20 | 28.77 | 29.15 | 10,182 | |
10/15/2024 | 28.21 | 28.56 | 28.21 | 28.30 | 6,605 | |
10/14/2024 | 28.20 | 28.21 | 27.91 | 27.91 | 3,760 | |
10/11/2024 | 27.36 | 28.48 | 27.36 | 28.48 | 4,229 | |
10/10/2024 | 27.22 | 27.78 | 27.22 | 27.27 | 4,396 | |
10/09/2024 | 27.32 | 27.76 | 26.77 | 27.65 | 12,577 | |
10/08/2024 | 26.75 | 27.33 | 26.75 | 27.33 | 3,860 | |
10/07/2024 | 27.07 | 27.32 | 26.87 | 26.91 | 4,724 | |
10/04/2024 | 26.74 | 26.99 | 26.38 | 26.99 | 5,666 | |
10/03/2024 | 26.43 | 26.80 | 26.15 | 26.15 | 7,551 | |
10/02/2024 | 26.20 | 26.85 | 26.20 | 26.33 | 5,701 | |
10/01/2024 | 26.83 | 27.18 | 26.44 | 26.45 | 7,902 | |
09/30/2024 | 27.56 | 27.72 | 27.27 | 27.30 | 3,575 | |
09/27/2024 | 27.37 | 27.69 | 27.03 | 27.69 | 3,379 | |
09/26/2024 | 27.53 | 27.81 | 26.88 | 27.18 | 8,357 | |
09/25/2024 | 27.26 | 27.26 | 27.25 | 27.25 | 4,321 | |
09/24/2024 | 27.96 | 27.96 | 27.60 | 27.60 | 4,772 | |
09/23/2024 | 27.87 | 27.99 | 27.65 | 27.76 | 5,163 | |
09/20/2024 | 28.38 | 28.76 | 27.70 | 27.85 | 55,797 | |
09/19/2024 | 28.68 | 29.20 | 28.16 | 29.08 | 14,194 | |
09/18/2024 | 28.15 | 28.63 | 27.47 | 27.94 | 15,967 | |
09/17/2024 | 28.79 | 29.20 | 28.31 | 28.31 | 13,102 | |
09/16/2024 | 27.90 | 28.92 | 27.14 | 28.92 | 9,236 | |
09/13/2024 | 27.47 | 27.90 | 27.06 | 27.89 | 15,194 | |
09/12/2024 | 26.97 | 27.24 | 26.95 | 27.18 | 8,335 | |
09/11/2024 | 26.96 | 26.96 | 26.23 | 26.75 | 10,040 | |
09/10/2024 | 26.72 | 26.77 | 26.23 | 26.76 | 18,080 | |
09/09/2024 | 26.10 | 26.97 | 26.10 | 26.82 | 8,005 | |
09/06/2024 | 25.06 | 26.33 | 25.04 | 25.86 | 19,543 | |
09/05/2024 | 25.36 | 26.13 | 25.08 | 25.08 | 12,883 | |
09/04/2024 | 25.23 | 25.35 | 25.23 | 25.35 | 2,112 | |
09/03/2024 | 25.53 | 26.73 | 25.38 | 25.38 | 15,802 |
About Norwood Financial Stock history
Norwood Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwood Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwood Financial stock prices may prove useful in developing a viable investing in Norwood Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 6.4 M | |
Net Income Applicable To Common Shares | 33.6 M | 35.3 M |
Norwood Financial Stock Technical Analysis
Norwood Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Norwood Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norwood Financial's price direction in advance. Along with the technical and fundamental analysis of Norwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.0243 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0693 | |||
Treynor Ratio | 0.1309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Norwood Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norwood Financial. If investors know Norwood will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norwood Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.06) | Dividend Share 1.2 | Earnings Share 1.59 | Revenue Per Share 7.741 | Quarterly Revenue Growth 0.025 |
The market value of Norwood Financial Corp is measured differently than its book value, which is the value of Norwood that is recorded on the company's balance sheet. Investors also form their own opinion of Norwood Financial's value that differs from its market value or its book value, called intrinsic value, which is Norwood Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norwood Financial's market value can be influenced by many factors that don't directly affect Norwood Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norwood Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Norwood Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norwood Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.