Pathfinder Bancorp Stock Price History
| PBHC Stock | USD 17.82 0.18 1.00% |
Below is the normalized historical share price chart for Pathfinder Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pathfinder Bancorp stands at 17.82, as last reported on the 25th of November, with the highest price reaching 18.09 and the lowest price hitting 17.40 during the day.
If you're considering investing in Pathfinder Stock, it is important to understand the factors that can impact its price. Pathfinder Bancorp appears to be not too volatile, given 3 months investment horizon. Pathfinder Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0941, which implies the firm had a 0.0941% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pathfinder Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Pathfinder Bancorp's Semi Deviation of 1.62, risk adjusted performance of 0.0754, and Coefficient Of Variation of 1123.34 to confirm if our risk estimates are consistent with your expectations.
At present, Pathfinder Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 55.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.7 M. . At present, Pathfinder Bancorp's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.23, whereas Price To Sales Ratio is forecasted to decline to 1.95. Pathfinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 14.1816 | 50 Day MA 16.778 | Beta 0.241 |
Pathfinder |
Sharpe Ratio = 0.0941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pathfinder Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pathfinder Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9131 | Price Sales 3.0935 | Shares Float 3.1 M | Dividend Share 0.39 | Earnings Share 0.32 |
Pathfinder Bancorp Stock Price History Chart
There are several ways to analyze Pathfinder Stock price data. The simplest method is using a basic Pathfinder candlestick price chart, which shows Pathfinder Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 18.91 |
| Lowest Price | September 20, 2024 | 15.57 |
Pathfinder Bancorp November 25, 2024 Stock Price Synopsis
Various analyses of Pathfinder Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pathfinder Stock. It can be used to describe the percentage change in the price of Pathfinder Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pathfinder Stock.| Pathfinder Bancorp Accumulation Distribution | 76.17 | |
| Pathfinder Bancorp Price Rate Of Daily Change | 0.99 | |
| Pathfinder Bancorp Price Daily Balance Of Power | (0.26) | |
| Pathfinder Bancorp Market Facilitation Index | 0.0003 | |
| Pathfinder Bancorp Price Action Indicator | (0.01) |
Pathfinder Bancorp November 25, 2024 Stock Price Analysis
Pathfinder Stock Price History Data
The price series of Pathfinder Bancorp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.41 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 16.57. The median price for the last 90 days is 16.06. The company completed stock split (1647:1000) on 17th of October 2014. Pathfinder Bancorp had dividends distributed to its stock-holders on 2024-10-18.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 18.07 | 18.09 | 17.40 | 17.82 | 1,997 | |
| 11/22/2024 | 17.60 | 18.10 | 17.54 | 18.00 | 2,346 | |
| 11/21/2024 | 18.49 | 18.49 | 17.90 | 17.90 | 3,332 | |
| 11/20/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 79.00 | |
| 11/19/2024 | 17.80 | 18.00 | 17.80 | 18.00 | 1,676 | |
| 11/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1,088 | |
| 11/15/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1,164 | |
| 11/14/2024 | 17.34 | 17.34 | 17.08 | 17.08 | 698.00 | |
| 11/13/2024 | 17.27 | 18.00 | 17.27 | 17.67 | 2,065 | |
| 11/12/2024 | 17.39 | 17.40 | 16.63 | 17.22 | 5,566 | |
| 11/11/2024 | 16.75 | 17.40 | 16.75 | 17.38 | 2,255 | |
| 11/08/2024 | 17.30 | 17.47 | 17.30 | 17.47 | 1,999 | |
| 11/07/2024 | 17.18 | 17.41 | 16.65 | 16.94 | 6,041 | |
| 11/06/2024 | 17.18 | 17.63 | 16.67 | 17.34 | 4,908 | |
| 11/05/2024 | 17.25 | 17.68 | 17.25 | 17.68 | 1,254 | |
| 11/04/2024 | 16.38 | 16.95 | 16.20 | 16.95 | 19,089 | |
| 11/01/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 206.00 | |
| 10/31/2024 | 16.12 | 17.72 | 16.12 | 17.25 | 2,177 | |
| 10/30/2024 | 17.06 | 17.71 | 17.06 | 17.69 | 1,052 | |
| 10/29/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 338.00 | |
| 10/28/2024 | 17.30 | 18.10 | 17.30 | 18.10 | 2,248 | |
| 10/25/2024 | 17.79 | 17.86 | 17.00 | 17.86 | 1,588 | |
| 10/24/2024 | 17.30 | 17.90 | 17.02 | 17.87 | 6,773 | |
| 10/23/2024 | 17.10 | 17.79 | 16.76 | 17.25 | 5,560 | |
| 10/22/2024 | 17.20 | 17.70 | 16.86 | 17.60 | 5,127 | |
| 10/21/2024 | 18.85 | 18.85 | 17.63 | 17.63 | 8,298 | |
| 10/18/2024 | 16.96 | 19.86 | 16.70 | 18.91 | 13,473 | |
| 10/17/2024 | 16.50 | 16.61 | 15.93 | 16.39 | 7,092 | |
| 10/16/2024 | 15.95 | 16.33 | 15.71 | 16.09 | 8,166 | |
| 10/15/2024 | 15.91 | 16.06 | 15.91 | 16.06 | 865.00 | |
| 10/14/2024 | 15.75 | 16.19 | 15.75 | 16.06 | 5,246 | |
| 10/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 155.00 | |
| 10/10/2024 | 15.66 | 16.15 | 15.66 | 15.90 | 7,580 | |
| 10/09/2024 | 15.90 | 15.90 | 15.66 | 15.66 | 2,815 | |
| 10/08/2024 | 16.02 | 16.06 | 16.02 | 16.06 | 487.00 | |
| 10/07/2024 | 15.72 | 16.25 | 15.72 | 16.02 | 1,791 | |
| 10/04/2024 | 16.03 | 16.06 | 15.90 | 15.99 | 1,969 | |
| 10/03/2024 | 15.88 | 16.00 | 15.88 | 16.00 | 963.00 | |
| 10/02/2024 | 15.61 | 16.15 | 15.61 | 15.92 | 7,606 | |
| 10/01/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 137.00 | |
| 09/30/2024 | 16.00 | 16.00 | 15.72 | 15.73 | 1,668 | |
| 09/27/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 440.00 | |
| 09/26/2024 | 15.63 | 15.80 | 15.63 | 15.80 | 953.00 | |
| 09/25/2024 | 16.00 | 16.00 | 15.80 | 15.80 | 1,335 | |
| 09/24/2024 | 15.70 | 15.70 | 15.60 | 15.61 | 7,983 | |
| 09/23/2024 | 15.57 | 15.70 | 15.57 | 15.58 | 3,057 | |
| 09/20/2024 | 15.92 | 15.92 | 15.57 | 15.57 | 6,602 | |
| 09/19/2024 | 15.73 | 15.95 | 15.73 | 15.92 | 4,375 | |
| 09/18/2024 | 15.70 | 16.15 | 15.70 | 16.00 | 8,879 | |
| 09/17/2024 | 15.61 | 16.01 | 15.61 | 16.00 | 10,701 | |
| 09/16/2024 | 16.00 | 16.00 | 15.38 | 16.00 | 12,189 | |
| 09/13/2024 | 15.80 | 16.00 | 15.38 | 16.00 | 11,362 | |
| 09/12/2024 | 15.73 | 16.15 | 15.73 | 16.10 | 6,072 | |
| 09/11/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 242.00 | |
| 09/10/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 252.00 | |
| 09/09/2024 | 15.92 | 16.13 | 15.67 | 15.75 | 1,876 | |
| 09/06/2024 | 16.20 | 16.25 | 15.94 | 15.94 | 1,742 | |
| 09/05/2024 | 16.10 | 17.39 | 15.91 | 16.60 | 10,876 | |
| 09/04/2024 | 16.00 | 16.00 | 15.95 | 15.95 | 226.00 | |
| 09/03/2024 | 15.57 | 15.88 | 15.57 | 15.74 | 2,492 | |
| 08/30/2024 | 15.56 | 16.29 | 15.53 | 15.78 | 4,876 |
About Pathfinder Bancorp Stock history
Pathfinder Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pathfinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pathfinder Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pathfinder Bancorp stock prices may prove useful in developing a viable investing in Pathfinder Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 3.7 M | |
| Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Pathfinder Bancorp Stock Technical Analysis
Pathfinder Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Pathfinder Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pathfinder Bancorp's price direction in advance. Along with the technical and fundamental analysis of Pathfinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pathfinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 0.2001 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0458 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pathfinder Stock analysis
When running Pathfinder Bancorp's price analysis, check to measure Pathfinder Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pathfinder Bancorp is operating at the current time. Most of Pathfinder Bancorp's value examination focuses on studying past and present price action to predict the probability of Pathfinder Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pathfinder Bancorp's price. Additionally, you may evaluate how the addition of Pathfinder Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |