Peoples Bancorp Stock Price History

PEBO Stock  USD 32.61  0.19  0.58%   
Below is the normalized historical share price chart for Peoples Bancorp extending back to February 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 32.61, as last reported on the 31st of January, with the highest price reaching 33.23 and the lowest price hitting 32.38 during the day.
IPO Date
11th of February 1993
200 Day MA
31.141
50 Day MA
33.2952
Beta
0.735
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of now, Peoples Stock is very steady. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0637, which implies the firm had a 0.0637 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Peoples Bancorp, which you can use to evaluate the volatility of the company. Please check Peoples Bancorp's Risk Adjusted Performance of 0.0458, coefficient of variation of 2126.2, and Semi Deviation of 1.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Peoples Bancorp's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Peoples Bancorp's Price Earnings Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 2.29. Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Peoples Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding it to a well-diversified portfolio.
Price Book
1.0494
Price Sales
2.705
Shares Float
33.5 M
Wall Street Target Price
36.9167
Earnings Share
3.31

Peoples Bancorp Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.02
Lowest PriceJanuary 10, 202530.14

Peoples Bancorp January 31, 2025 Stock Price Synopsis

Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Bancorp Price Rate Of Daily Change 0.99 
Peoples Bancorp Accumulation Distribution 2,306 
Peoples Bancorp Price Daily Balance Of Power(0.22)
Peoples Bancorp Price Action Indicator(0.29)

Peoples Bancorp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Bancorp intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.03 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 33.09. The median price for the last 90 days is 32.68. The company completed stock split (11:10) on 15th of July 2013. Peoples Bancorp had dividends distributed to its stock-holders on 2024-11-04.
OpenHighLowCloseVolume
01/30/2025 33.01  33.23  32.38  32.61  90,136 
01/29/2025 32.97  33.30  32.53  32.80  108,960 
01/28/2025 32.96  33.28  32.60  33.05  137,921 
01/27/2025 32.68  33.58  32.47  33.08  146,020 
01/24/2025 32.45  32.93  32.21  32.68  171,118 
01/23/2025 32.10  32.68  31.94  32.68  256,585 
01/22/2025 31.25  32.27  31.18  32.20  270,811 
01/21/2025 31.78  32.51  31.16  31.35  195,206 
01/17/2025 31.48  32.10  30.99  31.30  135,569 
01/16/2025 31.39  31.61  30.93  31.23  104,046 
01/15/2025 32.12  32.40  31.26  31.55  98,400 
01/14/2025 30.54  31.22  30.50  31.21  137,202 
01/13/2025 29.83  30.34  29.83  30.34  136,244 
01/10/2025 30.60  30.66  29.75  30.14  126,560 
01/08/2025 31.15  31.33  30.70  31.17  94,053 
01/07/2025 31.48  32.03  30.76  31.44  177,717 
01/06/2025 31.43  31.81  31.07  31.32  137,602 
01/03/2025 31.29  31.49  30.67  31.39  114,185 
01/02/2025 32.01  32.24  31.13  31.23  108,821 
12/31/2024 32.17  32.22  31.63  31.69  131,849 
12/30/2024 31.85  32.06  31.47  31.90  102,127 
12/27/2024 32.24  32.53  31.66  31.90  101,313 
12/26/2024 32.28  32.82  32.09  32.48  44,862 
12/24/2024 32.23  32.49  31.92  32.46  41,368 
12/23/2024 32.01  32.66  31.92  32.15  91,064 
12/20/2024 31.54  32.60  31.39  32.24  254,562 
12/19/2024 32.23  33.10  31.82  31.90  159,741 
12/18/2024 34.20  34.47  31.79  31.90  230,335 
12/17/2024 34.80  35.07  33.97  34.02  112,276 
12/16/2024 34.65  35.02  34.43  34.92  81,366 
12/13/2024 34.69  34.73  34.24  34.62  110,620 
12/12/2024 35.08  35.12  34.62  34.69  79,975 
12/11/2024 35.14  35.32  34.39  35.07  208,973 
12/10/2024 34.75  35.17  34.26  34.75  116,262 
12/09/2024 34.94  35.01  34.55  34.57  115,320 
12/06/2024 35.27  35.31  34.42  34.91  57,765 
12/05/2024 35.36  35.65  34.95  35.02  93,386 
12/04/2024 34.81  35.34  34.71  35.30  98,144 
12/03/2024 35.10  35.34  34.72  34.80  91,128 
12/02/2024 35.21  35.36  34.58  35.11  79,329 
11/29/2024 35.54  35.75  34.72  35.08  75,904 
11/27/2024 35.66  36.08  35.17  35.21  89,088 
11/26/2024 35.97  35.97  35.32  35.34  78,179 
11/25/2024 36.22  37.07  36.01  36.02  182,179 
11/22/2024 35.47  35.91  35.30  35.83  109,685 
11/21/2024 35.00  35.78  34.80  35.23  108,428 
11/20/2024 34.82  35.13  34.24  34.79  76,621 
11/19/2024 34.47  35.02  34.44  34.86  101,012 
11/18/2024 35.50  35.50  34.86  35.00  94,817 
11/15/2024 35.59  35.81  34.98  35.40  160,993 
11/14/2024 35.50  35.75  35.09  35.44  199,033 
11/13/2024 35.79  36.11  35.24  35.29  119,827 
11/12/2024 35.53  36.19  35.28  35.49  138,914 
11/11/2024 34.88  36.13  34.88  35.80  151,631 
11/08/2024 34.23  34.70  33.88  34.55  188,225 
11/07/2024 35.03  35.03  33.92  34.15  224,868 
11/06/2024 33.27  35.66  33.00  35.38  557,987 
11/05/2024 30.39  31.01  30.29  31.00  131,085 
11/04/2024 30.45  30.52  29.81  30.27  100,031 
11/01/2024 30.50  30.81  30.24  30.43  141,944 
10/31/2024 31.12  31.12  30.35  30.38  91,683 

About Peoples Bancorp Stock history

Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.7 M39.6 M
Net Income Applicable To Common Shares116 M121.8 M

Peoples Bancorp Stock Technical Analysis

Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Peoples Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Peoples Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Peoples Bancorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Peoples Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Peoples Bancorp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Peoples Stock, please use our How to Invest in Peoples Bancorp guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.01)
Earnings Share
3.31
Revenue Per Share
12.327
Quarterly Revenue Growth
(0.05)
Return On Assets
0.0137
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.