Royal Gold Stock Price History
RGLD Stock | USD 146.83 6.66 4.34% |
Below is the normalized historical share price chart for Royal Gold extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Gold stands at 146.83, as last reported on the 16th of February 2025, with the highest price reaching 155.64 and the lowest price hitting 146.65 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. At this point, Royal Gold is very steady. Royal Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.0152, which implies the firm had a 0.0152 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Royal Gold, which you can use to evaluate the volatility of the company. Please check Royal Gold's Variance of 3.31, risk adjusted performance of 0.0021, and Coefficient Of Variation of (17,854) to confirm if the risk estimate we provide is consistent with the expected return of 0.0259%.
At present, Royal Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.7 B, whereas Common Stock is forecasted to decline to about 716.7 K. . At present, Royal Gold's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.15, whereas Price Earnings Ratio is forecasted to decline to 19.47. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 137.4388 | 50 Day MA 140.4978 | Beta 0.647 |
Royal |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RGLD |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Royal Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Gold by adding it to a well-diversified portfolio.
Price Book 3.0957 | Enterprise Value Ebitda 16.5977 | Price Sales 14.9656 | Shares Float 65.3 M | Dividend Share 0.6 |
Royal Gold Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 153.49 |
Lowest Price | December 30, 2024 | 130.61 |
Royal Gold February 16, 2025 Stock Price Synopsis
Various analyses of Royal Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.Royal Gold Price Rate Of Daily Change | 0.96 | |
Royal Gold Price Action Indicator | (7.64) | |
Royal Gold Price Daily Balance Of Power | (0.74) |
Royal Gold February 16, 2025 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Gold for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 22.88 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 141.4. The median price for the last 90 days is 141.33. The company had dividends distributed to its stock-holders on 2025-01-03.Open | High | Low | Close | Volume | ||
02/16/2025 | 155.03 | 155.64 | 146.65 | 146.83 | ||
02/14/2025 | 155.03 | 155.64 | 146.65 | 146.83 | 880,233 | |
02/13/2025 | 149.90 | 155.58 | 144.75 | 153.49 | 878,651 | |
02/12/2025 | 143.64 | 148.49 | 143.40 | 147.19 | 473,594 | |
02/11/2025 | 146.50 | 146.69 | 144.73 | 144.87 | 366,945 | |
02/10/2025 | 147.72 | 147.85 | 146.12 | 147.07 | 319,353 | |
02/07/2025 | 146.31 | 146.79 | 144.37 | 144.48 | 414,226 | |
02/06/2025 | 144.84 | 145.26 | 143.73 | 144.95 | 358,245 | |
02/05/2025 | 143.00 | 146.43 | 143.00 | 144.84 | 606,445 | |
02/04/2025 | 141.64 | 142.82 | 140.00 | 142.00 | 488,805 | |
02/03/2025 | 140.74 | 142.41 | 138.34 | 140.88 | 697,953 | |
01/31/2025 | 141.55 | 142.24 | 138.76 | 139.82 | 629,220 | |
01/30/2025 | 139.48 | 141.94 | 137.81 | 141.33 | 459,271 | |
01/29/2025 | 138.90 | 139.61 | 136.00 | 137.46 | 292,001 | |
01/28/2025 | 138.41 | 139.37 | 137.64 | 139.03 | 244,452 | |
01/27/2025 | 138.60 | 138.60 | 135.68 | 138.41 | 324,618 | |
01/24/2025 | 140.12 | 140.90 | 138.70 | 139.44 | 335,520 | |
01/23/2025 | 137.17 | 138.88 | 136.31 | 138.81 | 356,975 | |
01/22/2025 | 141.42 | 141.48 | 138.30 | 138.68 | 308,470 | |
01/21/2025 | 139.12 | 141.55 | 139.12 | 140.73 | 314,871 | |
01/17/2025 | 137.53 | 139.39 | 136.61 | 138.54 | 331,269 | |
01/16/2025 | 137.25 | 139.85 | 136.84 | 138.30 | 344,248 | |
01/15/2025 | 136.45 | 137.01 | 134.70 | 136.79 | 518,230 | |
01/14/2025 | 134.42 | 136.30 | 134.07 | 135.48 | 499,230 | |
01/13/2025 | 133.41 | 134.90 | 131.73 | 134.03 | 419,543 | |
01/10/2025 | 137.45 | 139.29 | 133.71 | 134.68 | 363,201 | |
01/08/2025 | 133.99 | 136.53 | 133.46 | 136.25 | 402,226 | |
01/07/2025 | 135.00 | 136.92 | 133.33 | 133.63 | 376,220 | |
01/06/2025 | 134.54 | 135.24 | 132.25 | 132.55 | 418,262 | |
01/03/2025 | 134.18 | 134.56 | 132.94 | 134.44 | 361,317 | |
01/02/2025 | 132.91 | 134.42 | 132.91 | 134.09 | 364,621 | |
12/31/2024 | 130.63 | 132.12 | 130.56 | 131.41 | 194,615 | |
12/30/2024 | 132.30 | 132.56 | 130.23 | 130.61 | 372,951 | |
12/27/2024 | 132.08 | 134.20 | 131.59 | 133.38 | 206,555 | |
12/26/2024 | 132.97 | 134.62 | 132.46 | 134.19 | 348,410 | |
12/24/2024 | 133.52 | 133.76 | 131.99 | 132.87 | 124,364 | |
12/23/2024 | 132.70 | 133.32 | 131.47 | 132.60 | 377,897 | |
12/20/2024 | 134.11 | 136.61 | 132.62 | 133.36 | 1,386,677 | |
12/19/2024 | 136.15 | 137.28 | 133.02 | 133.65 | 466,286 | |
12/18/2024 | 142.80 | 142.97 | 135.06 | 135.20 | 457,482 | |
12/17/2024 | 143.47 | 144.36 | 142.66 | 143.79 | 339,199 | |
12/16/2024 | 146.41 | 146.41 | 144.52 | 145.19 | 354,161 | |
12/13/2024 | 148.28 | 149.08 | 145.78 | 146.44 | 434,272 | |
12/12/2024 | 151.23 | 151.74 | 149.63 | 149.76 | 616,642 | |
12/11/2024 | 150.16 | 153.66 | 148.51 | 153.30 | 493,802 | |
12/10/2024 | 149.56 | 149.98 | 147.43 | 147.72 | 328,295 | |
12/09/2024 | 146.52 | 149.93 | 146.52 | 147.91 | 418,471 | |
12/06/2024 | 145.61 | 145.61 | 142.52 | 143.78 | 269,321 | |
12/05/2024 | 146.52 | 147.87 | 144.28 | 145.59 | 258,331 | |
12/04/2024 | 147.50 | 148.42 | 146.85 | 147.27 | 201,018 | |
12/03/2024 | 147.81 | 150.14 | 147.37 | 147.87 | 394,122 | |
12/02/2024 | 144.77 | 147.33 | 144.32 | 146.85 | 375,681 | |
11/29/2024 | 146.11 | 147.47 | 145.60 | 145.77 | 163,300 | |
11/27/2024 | 146.53 | 147.82 | 144.53 | 145.18 | 420,090 | |
11/26/2024 | 144.40 | 146.00 | 143.11 | 145.82 | 304,881 | |
11/25/2024 | 144.55 | 146.24 | 143.53 | 144.40 | 551,426 | |
11/22/2024 | 148.88 | 149.33 | 147.55 | 148.49 | 1,226,857 | |
11/21/2024 | 148.81 | 149.48 | 146.74 | 147.68 | 322,956 | |
11/20/2024 | 146.58 | 148.58 | 146.51 | 148.10 | 257,706 | |
11/19/2024 | 146.78 | 147.54 | 144.80 | 147.40 | 490,783 | |
11/18/2024 | 141.70 | 145.93 | 141.70 | 145.80 | 435,528 |
About Royal Gold Stock history
Royal Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Gold stock prices may prove useful in developing a viable investing in Royal Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.7 M | 37.5 M |
Royal Gold Quarterly Net Working Capital |
|
Royal Gold Stock Technical Analysis
Royal Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Royal Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Gold's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0021 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Royal Stock analysis
When running Royal Gold's price analysis, check to measure Royal Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Gold is operating at the current time. Most of Royal Gold's value examination focuses on studying past and present price action to predict the probability of Royal Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Gold's price. Additionally, you may evaluate how the addition of Royal Gold to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |