Semileds Stock Price History
| LEDS Stock | USD 1.28 0.05 3.76% |
Below is the normalized historical share price chart for SemiLEDS extending back to December 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SemiLEDS stands at 1.28, as last reported on the 26th of November, with the highest price reaching 1.33 and the lowest price hitting 1.21 during the day.
If you're considering investing in SemiLEDS Stock, it is important to understand the factors that can impact its price. Currently, SemiLEDS is abnormally volatile. SemiLEDS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0247, which indicates the firm had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SemiLEDS, which you can use to evaluate the volatility of the company. Please validate SemiLEDS's Coefficient Of Variation of 3188.69, risk adjusted performance of 0.0329, and Semi Deviation of 4.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, SemiLEDS's Stock Based Compensation is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 870.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 984.1 K in 2024. . At this time, SemiLEDS's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 6.97 in 2024, whereas Price Earnings Ratio is likely to drop (2.98) in 2024. SemiLEDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2010 | 200 Day MA 1.3833 | 50 Day MA 1.237 | Beta 1.012 |
SemiLEDS |
Sharpe Ratio = 0.0247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LEDS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SemiLEDS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SemiLEDS by adding it to a well-diversified portfolio.
Price Book 3.5253 | Enterprise Value Ebitda (11.28) | Price Sales 1.8018 | Shares Float 905.7 K | Wall Street Target Price 3 |
SemiLEDS Stock Price History Chart
There are several ways to analyze SemiLEDS Stock price data. The simplest method is using a basic SemiLEDS candlestick price chart, which shows SemiLEDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 1.61 |
| Lowest Price | September 24, 2024 | 1.03 |
SemiLEDS November 26, 2024 Stock Price Synopsis
Various analyses of SemiLEDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SemiLEDS Stock. It can be used to describe the percentage change in the price of SemiLEDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SemiLEDS Stock.| SemiLEDS Price Rate Of Daily Change | 0.96 | |
| SemiLEDS Accumulation Distribution | 3,622 | |
| SemiLEDS Price Daily Balance Of Power | (0.42) | |
| SemiLEDS Price Action Indicator | (0.02) |
SemiLEDS November 26, 2024 Stock Price Analysis
SemiLEDS Stock Price History Data
The price series of SemiLEDS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 7.24. The daily prices for the period are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.25. The company underwent 1:10 stock split on 18th of April 2016.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.32 | 1.33 | 1.21 | 1.28 | 40,140 | |
| 11/22/2024 | 1.40 | 1.40 | 1.27 | 1.33 | 38,305 | |
| 11/21/2024 | 1.28 | 1.40 | 1.28 | 1.35 | 45,530 | |
| 11/20/2024 | 1.26 | 1.34 | 1.25 | 1.30 | 40,675 | |
| 11/19/2024 | 1.33 | 1.34 | 1.26 | 1.26 | 25,469 | |
| 11/18/2024 | 1.21 | 1.34 | 1.21 | 1.32 | 81,399 | |
| 11/15/2024 | 1.22 | 1.28 | 1.21 | 1.21 | 46,553 | |
| 11/14/2024 | 1.22 | 1.32 | 1.22 | 1.24 | 71,313 | |
| 11/13/2024 | 1.41 | 1.42 | 1.24 | 1.25 | 280,160 | |
| 11/12/2024 | 1.75 | 1.94 | 1.35 | 1.40 | 2,311,170 | |
| 11/11/2024 | 1.36 | 1.68 | 1.32 | 1.61 | 9,858,821 | |
| 11/08/2024 | 1.17 | 1.22 | 1.16 | 1.19 | 17,906 | |
| 11/07/2024 | 1.11 | 1.20 | 1.11 | 1.15 | 19,563 | |
| 11/06/2024 | 1.11 | 1.16 | 1.11 | 1.11 | 33,654 | |
| 11/05/2024 | 1.16 | 1.18 | 1.11 | 1.11 | 72,591 | |
| 11/04/2024 | 1.27 | 1.48 | 1.11 | 1.18 | 1,012,716 | |
| 11/01/2024 | 1.12 | 1.14 | 1.10 | 1.10 | 8,757 | |
| 10/31/2024 | 1.20 | 1.25 | 1.09 | 1.13 | 36,115 | |
| 10/30/2024 | 1.21 | 1.24 | 1.19 | 1.24 | 4,855 | |
| 10/29/2024 | 1.20 | 1.25 | 1.18 | 1.21 | 9,802 | |
| 10/28/2024 | 1.25 | 1.26 | 1.20 | 1.23 | 16,960 | |
| 10/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 758.00 | |
| 10/24/2024 | 1.24 | 1.25 | 1.20 | 1.25 | 1,527 | |
| 10/23/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 4,705 | |
| 10/22/2024 | 1.28 | 1.28 | 1.24 | 1.24 | 960.00 | |
| 10/21/2024 | 1.23 | 1.28 | 1.22 | 1.24 | 9,265 | |
| 10/18/2024 | 1.25 | 1.25 | 1.19 | 1.23 | 2,131 | |
| 10/17/2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1,294 | |
| 10/16/2024 | 1.25 | 1.25 | 1.20 | 1.21 | 6,976 | |
| 10/15/2024 | 1.27 | 1.29 | 1.22 | 1.24 | 7,578 | |
| 10/14/2024 | 1.25 | 1.26 | 1.19 | 1.20 | 6,745 | |
| 10/11/2024 | 1.26 | 1.30 | 1.26 | 1.26 | 1,948 | |
| 10/10/2024 | 1.26 | 1.28 | 1.21 | 1.25 | 16,847 | |
| 10/09/2024 | 1.28 | 1.29 | 1.22 | 1.29 | 3,488 | |
| 10/08/2024 | 1.28 | 1.28 | 1.22 | 1.25 | 12,956 | |
| 10/07/2024 | 1.25 | 1.36 | 1.25 | 1.25 | 78,701 | |
| 10/04/2024 | 1.15 | 1.25 | 1.14 | 1.23 | 18,802 | |
| 10/03/2024 | 1.12 | 1.16 | 1.12 | 1.14 | 3,274 | |
| 10/02/2024 | 1.19 | 1.19 | 1.10 | 1.16 | 30,927 | |
| 10/01/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 7,590 | |
| 09/30/2024 | 1.20 | 1.23 | 1.17 | 1.17 | 3,192 | |
| 09/27/2024 | 1.23 | 1.23 | 1.17 | 1.21 | 11,232 | |
| 09/26/2024 | 1.19 | 1.20 | 1.15 | 1.20 | 8,062 | |
| 09/25/2024 | 1.07 | 1.19 | 1.06 | 1.15 | 43,804 | |
| 09/24/2024 | 1.27 | 1.27 | 0.92 | 1.03 | 212,312 | |
| 09/23/2024 | 1.30 | 1.30 | 1.26 | 1.26 | 4,340 | |
| 09/20/2024 | 1.32 | 1.32 | 1.26 | 1.27 | 10,714 | |
| 09/19/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 6,404 | |
| 09/18/2024 | 1.27 | 1.32 | 1.26 | 1.32 | 4,649 | |
| 09/17/2024 | 1.30 | 1.34 | 1.30 | 1.30 | 5,431 | |
| 09/16/2024 | 1.31 | 1.42 | 1.30 | 1.34 | 17,612 | |
| 09/13/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 775.00 | |
| 09/12/2024 | 1.30 | 1.40 | 1.30 | 1.35 | 7,100 | |
| 09/11/2024 | 1.31 | 1.39 | 1.31 | 1.39 | 4,843 | |
| 09/10/2024 | 1.32 | 1.33 | 1.28 | 1.33 | 5,138 | |
| 09/09/2024 | 1.40 | 1.40 | 1.33 | 1.37 | 1,321 | |
| 09/06/2024 | 1.39 | 1.39 | 1.34 | 1.34 | 2,220 | |
| 09/05/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 954.00 | |
| 09/04/2024 | 1.38 | 1.45 | 1.34 | 1.38 | 13,204 | |
| 09/03/2024 | 1.38 | 1.38 | 1.29 | 1.32 | 30,177 | |
| 08/30/2024 | 1.29 | 1.44 | 1.29 | 1.35 | 22,265 |
About SemiLEDS Stock history
SemiLEDS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SemiLEDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SemiLEDS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SemiLEDS stock prices may prove useful in developing a viable investing in SemiLEDS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.6 M | 3.2 M | |
| Net Loss | -3.2 M | -3.3 M |
SemiLEDS Stock Technical Analysis
SemiLEDS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
SemiLEDS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SemiLEDS's price direction in advance. Along with the technical and fundamental analysis of SemiLEDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SemiLEDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0329 | |||
| Jensen Alpha | 0.0669 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.0128 | |||
| Treynor Ratio | 0.1857 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SemiLEDS Stock Analysis
When running SemiLEDS's price analysis, check to measure SemiLEDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SemiLEDS is operating at the current time. Most of SemiLEDS's value examination focuses on studying past and present price action to predict the probability of SemiLEDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SemiLEDS's price. Additionally, you may evaluate how the addition of SemiLEDS to your portfolios can decrease your overall portfolio volatility.