Sierra Bancorp Stock Price History
BSRR Stock | USD 30.48 0.13 0.43% |
Below is the normalized historical share price chart for Sierra Bancorp extending back to April 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Bancorp stands at 30.48, as last reported on the 31st of January, with the highest price reaching 31.89 and the lowest price hitting 30.28 during the day.
If you're considering investing in Sierra Stock, it is important to understand the factors that can impact its price. Currently, Sierra Bancorp is very steady. Sierra Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0515, which indicates the firm had a 0.0515 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sierra Bancorp, which you can use to evaluate the volatility of the company. Please validate Sierra Bancorp's Coefficient Of Variation of 2087.59, risk adjusted performance of 0.0473, and Semi Deviation of 2.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Sierra Bancorp's Stock Based Compensation To Revenue is relatively stable compared to the past year. . As of 01/31/2025, Price To Sales Ratio is likely to grow to 2.34. Also, Price Earnings Ratio is likely to grow to 15.14. Sierra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 1994 | 200 Day MA 26.6807 | 50 Day MA 30.1684 | Beta 0.89 |
Sierra |
Sharpe Ratio = 0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSRR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sierra Bancorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Bancorp by adding it to a well-diversified portfolio.
Price Book 1.2252 | Price Sales 3.0049 | Shares Float 12.7 M | Wall Street Target Price 34.25 | Earnings Share 2.82 |
Sierra Bancorp Stock Price History Chart
There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 34.59 |
Lowest Price | January 10, 2025 | 27.52 |
Sierra Bancorp January 31, 2025 Stock Price Synopsis
Various analyses of Sierra Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Stock. It can be used to describe the percentage change in the price of Sierra Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Stock.Sierra Bancorp Price Rate Of Daily Change | 1.00 | |
Sierra Bancorp Price Action Indicator | (0.54) | |
Sierra Bancorp Price Daily Balance Of Power | 0.08 |
Sierra Bancorp January 31, 2025 Stock Price Analysis
Sierra Stock Price History Data
The price series of Sierra Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.07 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 30.18. The median price for the last 90 days is 29.89. The company had 2:1 stock split on 17th of November 1997. Sierra Bancorp issued dividends on 2025-01-31.Open | High | Low | Close | Volume | ||
01/31/2025 | 30.35 | 31.89 | 30.28 | 30.48 | ||
01/30/2025 | 31.00 | 31.89 | 30.28 | 30.35 | 37,341 | |
01/29/2025 | 29.80 | 30.87 | 29.13 | 30.77 | 67,675 | |
01/28/2025 | 29.64 | 30.43 | 29.58 | 30.10 | 50,972 | |
01/27/2025 | 29.56 | 30.13 | 29.26 | 29.71 | 48,374 | |
01/24/2025 | 29.34 | 29.90 | 28.90 | 29.75 | 37,917 | |
01/23/2025 | 29.10 | 29.64 | 29.10 | 29.51 | 35,936 | |
01/22/2025 | 29.70 | 29.99 | 29.17 | 29.40 | 34,841 | |
01/21/2025 | 29.71 | 30.19 | 28.72 | 29.89 | 55,101 | |
01/17/2025 | 29.79 | 30.22 | 29.10 | 29.37 | 94,102 | |
01/16/2025 | 29.63 | 30.37 | 29.19 | 29.58 | 39,630 | |
01/15/2025 | 29.96 | 29.97 | 29.40 | 29.86 | 36,693 | |
01/14/2025 | 28.22 | 29.08 | 28.12 | 29.01 | 39,098 | |
01/13/2025 | 27.14 | 28.08 | 27.14 | 28.00 | 32,328 | |
01/10/2025 | 27.82 | 28.00 | 27.06 | 27.52 | 48,643 | |
01/08/2025 | 28.29 | 28.52 | 27.77 | 28.41 | 31,069 | |
01/07/2025 | 28.70 | 28.98 | 28.12 | 28.49 | 43,849 | |
01/06/2025 | 29.08 | 29.43 | 28.60 | 28.69 | 52,293 | |
01/03/2025 | 28.65 | 29.11 | 28.00 | 29.10 | 41,692 | |
01/02/2025 | 29.05 | 29.63 | 28.22 | 28.55 | 50,728 | |
12/31/2024 | 28.80 | 29.01 | 28.00 | 28.92 | 71,531 | |
12/30/2024 | 28.86 | 29.16 | 28.38 | 28.96 | 136,896 | |
12/27/2024 | 29.57 | 29.87 | 28.90 | 29.02 | 71,811 | |
12/26/2024 | 29.32 | 29.89 | 29.24 | 29.85 | 26,797 | |
12/24/2024 | 29.50 | 29.60 | 29.04 | 29.60 | 15,708 | |
12/23/2024 | 29.01 | 29.32 | 28.59 | 29.19 | 38,506 | |
12/20/2024 | 28.43 | 29.60 | 28.43 | 29.21 | 96,809 | |
12/19/2024 | 29.37 | 30.16 | 28.59 | 28.81 | 37,500 | |
12/18/2024 | 30.78 | 31.25 | 28.44 | 29.05 | 53,819 | |
12/17/2024 | 31.22 | 31.33 | 30.50 | 30.73 | 30,530 | |
12/16/2024 | 30.90 | 31.47 | 30.82 | 31.19 | 20,464 | |
12/13/2024 | 31.00 | 31.22 | 30.48 | 31.14 | 17,832 | |
12/12/2024 | 31.05 | 31.38 | 30.82 | 31.01 | 19,333 | |
12/11/2024 | 31.54 | 31.93 | 31.38 | 31.42 | 30,585 | |
12/10/2024 | 30.64 | 31.60 | 30.64 | 31.14 | 35,072 | |
12/09/2024 | 31.45 | 31.61 | 30.88 | 31.05 | 32,589 | |
12/06/2024 | 31.20 | 31.23 | 30.66 | 31.10 | 28,441 | |
12/05/2024 | 31.06 | 31.32 | 30.40 | 30.96 | 65,829 | |
12/04/2024 | 30.89 | 31.29 | 30.22 | 31.18 | 58,638 | |
12/03/2024 | 31.68 | 31.79 | 30.57 | 30.80 | 34,213 | |
12/02/2024 | 31.53 | 32.01 | 30.91 | 31.86 | 41,926 | |
11/29/2024 | 31.64 | 31.75 | 31.05 | 31.47 | 25,141 | |
11/27/2024 | 32.10 | 32.24 | 31.22 | 31.61 | 26,820 | |
11/26/2024 | 32.10 | 32.13 | 31.29 | 31.44 | 57,643 | |
11/25/2024 | 32.82 | 33.50 | 32.27 | 32.38 | 81,227 | |
11/22/2024 | 32.02 | 32.48 | 31.66 | 32.39 | 34,512 | |
11/21/2024 | 30.98 | 31.72 | 30.70 | 31.72 | 45,810 | |
11/20/2024 | 30.75 | 31.38 | 30.50 | 30.60 | 82,264 | |
11/19/2024 | 30.86 | 31.13 | 30.41 | 31.06 | 39,422 | |
11/18/2024 | 31.33 | 31.60 | 30.94 | 31.00 | 33,776 | |
11/15/2024 | 31.81 | 32.21 | 31.08 | 31.33 | 40,836 | |
11/14/2024 | 32.04 | 32.16 | 31.37 | 31.52 | 39,681 | |
11/13/2024 | 32.41 | 33.10 | 32.17 | 32.17 | 37,103 | |
11/12/2024 | 32.85 | 33.23 | 32.18 | 32.29 | 49,013 | |
11/11/2024 | 32.89 | 33.55 | 32.89 | 32.90 | 48,147 | |
11/08/2024 | 32.15 | 32.78 | 32.00 | 32.36 | 24,788 | |
11/07/2024 | 34.59 | 34.59 | 31.50 | 31.78 | 60,668 | |
11/06/2024 | 31.48 | 35.13 | 31.48 | 34.59 | 85,844 | |
11/05/2024 | 28.55 | 29.26 | 28.55 | 29.18 | 27,413 | |
11/04/2024 | 28.37 | 28.53 | 27.43 | 28.31 | 25,581 | |
11/01/2024 | 28.64 | 28.79 | 28.01 | 28.26 | 65,471 |
About Sierra Bancorp Stock history
Sierra Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Bancorp stock prices may prove useful in developing a viable investing in Sierra Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 13.5 M | |
Net Income Applicable To Common Shares | 38.7 M | 19.5 M |
Sierra Bancorp Stock Technical Analysis
Sierra Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Sierra Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sierra Bancorp's price direction in advance. Along with the technical and fundamental analysis of Sierra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.0849 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | 0.2346 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sierra Stock Analysis
When running Sierra Bancorp's price analysis, check to measure Sierra Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Bancorp is operating at the current time. Most of Sierra Bancorp's value examination focuses on studying past and present price action to predict the probability of Sierra Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Bancorp's price. Additionally, you may evaluate how the addition of Sierra Bancorp to your portfolios can decrease your overall portfolio volatility.