Smith Micro Software Stock Price History
| SMSI Stock | USD 1.30 0.01 0.78% |
Below is the normalized historical share price chart for Smith Micro Software extending back to September 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Micro stands at 1.30, as last reported on the 31st of January, with the highest price reaching 1.33 and the lowest price hitting 1.26 during the day.
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Micro is abnormally volatile given 3 months investment horizon. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Smith Micro Software Coefficient Of Variation of 864.15, semi deviation of 4.82, and Risk Adjusted Performance of 0.1057 to evaluate company specific risk that cannot be diversified away.
As of now, Smith Micro's Other Stockholder Equity is increasing as compared to previous years. The Smith Micro's current Common Stock is estimated to increase to about 90.6 K, while Total Stockholder Equity is projected to decrease to under 57.6 M. . The current Price To Sales Ratio is estimated to decrease to 1.42. The Smith Micro's current Price Earnings Ratio is estimated to increase to -2.38. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1995 | 200 Day MA 1.4929 | 50 Day MA 1.068 | Beta 0.737 |
Smith |
Sharpe Ratio = 0.1342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.06 actual daily | 80 80% of assets are less volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Smith Micro is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding it to a well-diversified portfolio.
Price Book 0.6062 | Enterprise Value Ebitda 52.8225 | Price Sales 0.7552 | Shares Float 8.1 M | Wall Street Target Price 4.8333 |
Smith Micro Stock Price History Chart
There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.86 |
| Lowest Price | December 5, 2024 | 0.69 |
Smith Micro January 31, 2025 Stock Price Synopsis
Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.| Smith Micro Price Daily Balance Of Power | 0.14 | |
| Smith Micro Price Action Indicator | 0.01 | |
| Smith Micro Price Rate Of Daily Change | 1.01 | |
| Smith Micro Accumulation Distribution | 5,653 |
Smith Micro January 31, 2025 Stock Price Analysis
Smith Stock Price History Data
The price series of Smith Micro for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.17 with a coefficient of variation of 27.19. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 0.88. The company completed stock split (1:8) on 11th of April 2024. Smith Micro Software had dividends distributed to its stock-holders on 2016-08-17.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 1.31 | 1.33 | 1.26 | 1.30 | 107,403 | |
| 01/29/2025 | 1.30 | 1.31 | 1.25 | 1.29 | 108,726 | |
| 01/28/2025 | 1.30 | 1.33 | 1.27 | 1.29 | 127,752 | |
| 01/27/2025 | 1.29 | 1.36 | 1.24 | 1.30 | 243,312 | |
| 01/24/2025 | 1.26 | 1.36 | 1.21 | 1.32 | 192,966 | |
| 01/23/2025 | 1.27 | 1.34 | 1.24 | 1.26 | 165,233 | |
| 01/22/2025 | 1.27 | 1.38 | 1.24 | 1.28 | 295,948 | |
| 01/21/2025 | 1.20 | 1.28 | 1.15 | 1.25 | 280,836 | |
| 01/17/2025 | 1.12 | 1.17 | 1.11 | 1.13 | 119,277 | |
| 01/16/2025 | 1.14 | 1.18 | 1.05 | 1.13 | 255,402 | |
| 01/15/2025 | 1.21 | 1.24 | 1.08 | 1.14 | 285,068 | |
| 01/14/2025 | 1.26 | 1.28 | 1.12 | 1.17 | 418,464 | |
| 01/13/2025 | 1.38 | 1.39 | 1.16 | 1.23 | 640,373 | |
| 01/10/2025 | 1.38 | 1.64 | 1.35 | 1.36 | 656,242 | |
| 01/08/2025 | 1.64 | 1.64 | 1.35 | 1.37 | 629,107 | |
| 01/07/2025 | 1.89 | 1.95 | 1.53 | 1.63 | 1,155,606 | |
| 01/06/2025 | 1.42 | 1.87 | 1.42 | 1.86 | 1,681,453 | |
| 01/03/2025 | 1.46 | 1.48 | 1.36 | 1.40 | 309,084 | |
| 01/02/2025 | 1.36 | 1.46 | 1.30 | 1.45 | 568,729 | |
| 12/31/2024 | 1.39 | 1.40 | 1.28 | 1.31 | 281,096 | |
| 12/30/2024 | 1.47 | 1.59 | 1.23 | 1.39 | 582,796 | |
| 12/27/2024 | 1.64 | 1.67 | 1.38 | 1.45 | 1,139,602 | |
| 12/26/2024 | 1.29 | 1.63 | 1.28 | 1.62 | 1,509,255 | |
| 12/24/2024 | 1.26 | 1.48 | 1.11 | 1.27 | 1,330,530 | |
| 12/23/2024 | 1.01 | 1.28 | 1.00 | 1.26 | 1,773,459 | |
| 12/20/2024 | 0.95 | 1.00 | 0.90 | 0.97 | 386,812 | |
| 12/19/2024 | 1.00 | 1.02 | 0.88 | 0.95 | 361,817 | |
| 12/18/2024 | 1.02 | 1.10 | 0.93 | 0.96 | 529,175 | |
| 12/17/2024 | 0.89 | 1.08 | 0.82 | 1.00 | 1,007,772 | |
| 12/16/2024 | 0.79 | 0.93 | 0.76 | 0.88 | 462,596 | |
| 12/13/2024 | 0.77 | 0.79 | 0.75 | 0.76 | 51,842 | |
| 12/12/2024 | 0.79 | 0.80 | 0.72 | 0.76 | 97,518 | |
| 12/11/2024 | 0.75 | 0.80 | 0.73 | 0.80 | 141,981 | |
| 12/10/2024 | 0.75 | 0.76 | 0.71 | 0.74 | 133,165 | |
| 12/09/2024 | 0.72 | 0.76 | 0.70 | 0.75 | 81,779 | |
| 12/06/2024 | 0.70 | 0.73 | 0.68 | 0.72 | 155,111 | |
| 12/05/2024 | 0.76 | 0.76 | 0.66 | 0.69 | 288,374 | |
| 12/04/2024 | 0.80 | 0.83 | 0.70 | 0.73 | 578,205 | |
| 12/03/2024 | 0.85 | 0.85 | 0.77 | 0.79 | 188,117 | |
| 12/02/2024 | 0.85 | 0.85 | 0.79 | 0.83 | 168,489 | |
| 11/29/2024 | 0.90 | 0.90 | 0.83 | 0.86 | 86,078 | |
| 11/27/2024 | 0.84 | 0.88 | 0.80 | 0.86 | 93,193 | |
| 11/26/2024 | 0.88 | 0.88 | 0.80 | 0.83 | 104,611 | |
| 11/25/2024 | 0.79 | 0.88 | 0.77 | 0.86 | 243,258 | |
| 11/22/2024 | 0.76 | 0.83 | 0.75 | 0.76 | 261,418 | |
| 11/21/2024 | 0.78 | 0.78 | 0.74 | 0.76 | 94,141 | |
| 11/20/2024 | 0.74 | 0.79 | 0.73 | 0.78 | 98,067 | |
| 11/19/2024 | 0.77 | 0.78 | 0.73 | 0.75 | 243,857 | |
| 11/18/2024 | 0.84 | 0.84 | 0.77 | 0.79 | 299,356 | |
| 11/15/2024 | 0.84 | 0.85 | 0.76 | 0.81 | 257,247 | |
| 11/14/2024 | 0.88 | 0.90 | 0.77 | 0.85 | 251,906 | |
| 11/13/2024 | 0.93 | 0.93 | 0.88 | 0.88 | 270,708 | |
| 11/12/2024 | 0.89 | 0.91 | 0.88 | 0.90 | 194,910 | |
| 11/11/2024 | 0.89 | 0.93 | 0.88 | 0.89 | 224,868 | |
| 11/08/2024 | 0.82 | 0.92 | 0.82 | 0.92 | 369,131 | |
| 11/07/2024 | 0.80 | 0.83 | 0.76 | 0.83 | 98,976 | |
| 11/06/2024 | 0.80 | 0.81 | 0.75 | 0.80 | 177,706 | |
| 11/05/2024 | 0.77 | 0.80 | 0.70 | 0.79 | 103,922 | |
| 11/04/2024 | 0.83 | 0.83 | 0.75 | 0.79 | 93,689 | |
| 11/01/2024 | 0.79 | 0.82 | 0.79 | 0.81 | 88,468 | |
| 10/31/2024 | 0.84 | 0.84 | 0.78 | 0.79 | 90,585 |
About Smith Micro Stock history
Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.3 M | 5.4 M | |
| Net Loss | -26.4 M | -25 M |
Smith Micro Quarterly Net Working Capital |
|
Smith Micro Stock Technical Analysis
Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Smith Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1057 | |||
| Jensen Alpha | 1.02 | |||
| Total Risk Alpha | 0.0596 | |||
| Sortino Ratio | 0.1617 | |||
| Treynor Ratio | (3.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Smith Stock analysis
When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |