Staffing 360 Solutions Stock Price History
| STAF Stock | USD 3.35 0.09 2.76% |
Below is the normalized historical share price chart for Staffing 360 Solutions extending back to February 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Staffing 360 stands at 3.35, as last reported on the 31st of January, with the highest price reaching 3.40 and the lowest price hitting 3.26 during the day.
If you're considering investing in Staffing Stock, it is important to understand the factors that can impact its price. Staffing 360 appears to be very risky, given 3 months investment horizon. Staffing 360 Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Staffing 360 Solutions, which you can use to evaluate the volatility of the company. Please review Staffing 360's Semi Deviation of 3.74, risk adjusted performance of 0.103, and Coefficient Of Variation of 889.8 to confirm if our risk estimates are consistent with your expectations.
At this time, Staffing 360's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Staffing 360's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Staffing 360's current Price Fair Value is estimated to increase to 0.67, while Price Earnings Ratio is projected to decrease to (0.33). Staffing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2013 | 200 Day MA 2.3367 | 50 Day MA 2.5398 | Beta 0.499 |
Staffing |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Staffing 360 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Staffing 360 by adding it to a well-diversified portfolio.
Price Book 0.2925 | Enterprise Value Ebitda (1.54) | Price Sales 0.0305 | Shares Float 679.7 K | Wall Street Target Price 6 |
Staffing 360 Stock Price History Chart
There are several ways to analyze Staffing Stock price data. The simplest method is using a basic Staffing candlestick price chart, which shows Staffing 360 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 3.7 |
| Lowest Price | October 31, 2024 | 1.69 |
Staffing 360 January 31, 2025 Stock Price Synopsis
Various analyses of Staffing 360's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Staffing Stock. It can be used to describe the percentage change in the price of Staffing 360 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Staffing Stock.| Staffing 360 Accumulation Distribution | 998.28 | |
| Staffing 360 Price Rate Of Daily Change | 1.03 | |
| Staffing 360 Price Daily Balance Of Power | 0.64 | |
| Staffing 360 Price Action Indicator | 0.07 |
Staffing 360 January 31, 2025 Stock Price Analysis
Staffing Stock Price History Data
The price series of Staffing 360 for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.01 with a coefficient of variation of 19.52. The price distribution for the period has arithmetic mean of 2.49. The median price for the last 90 days is 2.39. The company completed stock split (1:10) on 26th of June 2024. Staffing 360 Solutions had dividends distributed to its stock-holders on 2019-12-12.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 3.26 | 3.40 | 3.26 | 3.35 | 24,244 | |
| 01/29/2025 | 3.30 | 3.30 | 3.19 | 3.26 | 31,557 | |
| 01/28/2025 | 3.38 | 3.48 | 3.25 | 3.30 | 42,474 | |
| 01/27/2025 | 3.79 | 3.79 | 3.29 | 3.38 | 122,772 | |
| 01/24/2025 | 3.73 | 3.85 | 3.60 | 3.64 | 155,901 | |
| 01/23/2025 | 3.60 | 3.67 | 3.51 | 3.57 | 92,802 | |
| 01/22/2025 | 3.71 | 3.71 | 3.52 | 3.64 | 85,698 | |
| 01/21/2025 | 3.48 | 3.76 | 3.38 | 3.70 | 349,545 | |
| 01/17/2025 | 2.86 | 3.37 | 2.86 | 3.37 | 209,954 | |
| 01/16/2025 | 3.16 | 3.19 | 2.97 | 3.02 | 117,548 | |
| 01/15/2025 | 2.65 | 3.38 | 2.65 | 3.28 | 695,566 | |
| 01/14/2025 | 3.69 | 3.73 | 2.71 | 2.79 | 17,585,608 | |
| 01/13/2025 | 2.33 | 2.33 | 2.16 | 2.28 | 2,186,192 | |
| 01/10/2025 | 2.43 | 2.43 | 2.21 | 2.29 | 59,873 | |
| 01/08/2025 | 2.58 | 2.65 | 2.36 | 2.38 | 96,940 | |
| 01/07/2025 | 2.44 | 2.60 | 2.41 | 2.59 | 48,581 | |
| 01/06/2025 | 2.46 | 2.55 | 2.28 | 2.44 | 98,454 | |
| 01/03/2025 | 2.31 | 2.45 | 2.27 | 2.43 | 50,728 | |
| 01/02/2025 | 2.20 | 2.34 | 2.18 | 2.30 | 51,198 | |
| 12/31/2024 | 2.19 | 2.25 | 2.04 | 2.19 | 58,845 | |
| 12/30/2024 | 2.10 | 2.25 | 2.05 | 2.25 | 43,771 | |
| 12/27/2024 | 2.19 | 2.22 | 2.13 | 2.15 | 17,946 | |
| 12/26/2024 | 2.06 | 2.16 | 2.05 | 2.13 | 15,096 | |
| 12/24/2024 | 2.12 | 2.16 | 2.01 | 2.06 | 12,714 | |
| 12/23/2024 | 2.08 | 2.14 | 2.06 | 2.07 | 8,400 | |
| 12/20/2024 | 2.09 | 2.16 | 2.00 | 2.07 | 26,337 | |
| 12/19/2024 | 2.25 | 2.25 | 2.13 | 2.16 | 26,225 | |
| 12/18/2024 | 2.30 | 2.30 | 2.17 | 2.28 | 23,780 | |
| 12/17/2024 | 2.30 | 2.36 | 2.20 | 2.26 | 18,658 | |
| 12/16/2024 | 2.34 | 2.38 | 2.25 | 2.26 | 63,150 | |
| 12/13/2024 | 2.39 | 2.39 | 2.17 | 2.34 | 22,430 | |
| 12/12/2024 | 2.08 | 2.41 | 2.08 | 2.39 | 101,763 | |
| 12/11/2024 | 2.20 | 2.30 | 2.07 | 2.07 | 42,049 | |
| 12/10/2024 | 2.29 | 2.41 | 2.13 | 2.16 | 99,354 | |
| 12/09/2024 | 2.19 | 2.30 | 2.19 | 2.23 | 47,539 | |
| 12/06/2024 | 2.35 | 2.36 | 2.14 | 2.17 | 35,004 | |
| 12/05/2024 | 2.37 | 2.40 | 2.33 | 2.33 | 22,345 | |
| 12/04/2024 | 2.41 | 2.48 | 2.35 | 2.39 | 36,251 | |
| 12/03/2024 | 2.49 | 2.63 | 2.38 | 2.41 | 100,951 | |
| 12/02/2024 | 2.52 | 2.59 | 2.41 | 2.49 | 88,092 | |
| 11/29/2024 | 2.40 | 2.54 | 2.36 | 2.48 | 91,055 | |
| 11/27/2024 | 2.35 | 2.45 | 2.35 | 2.40 | 25,752 | |
| 11/26/2024 | 2.34 | 2.40 | 2.31 | 2.35 | 85,078 | |
| 11/25/2024 | 2.43 | 2.48 | 2.24 | 2.34 | 46,042 | |
| 11/22/2024 | 2.43 | 2.53 | 2.38 | 2.48 | 48,249 | |
| 11/21/2024 | 2.42 | 2.52 | 2.37 | 2.39 | 54,556 | |
| 11/20/2024 | 2.41 | 2.50 | 2.35 | 2.47 | 150,631 | |
| 11/19/2024 | 2.31 | 2.53 | 2.31 | 2.46 | 93,418 | |
| 11/18/2024 | 2.28 | 2.45 | 2.28 | 2.38 | 150,315 | |
| 11/15/2024 | 2.40 | 2.40 | 2.21 | 2.27 | 129,025 | |
| 11/14/2024 | 2.49 | 2.54 | 2.35 | 2.45 | 120,276 | |
| 11/13/2024 | 2.57 | 2.69 | 2.51 | 2.54 | 168,151 | |
| 11/12/2024 | 2.72 | 2.72 | 2.56 | 2.60 | 175,008 | |
| 11/11/2024 | 2.73 | 2.79 | 2.60 | 2.73 | 171,065 | |
| 11/08/2024 | 2.50 | 2.69 | 2.46 | 2.62 | 111,532 | |
| 11/07/2024 | 2.52 | 2.59 | 2.23 | 2.52 | 230,374 | |
| 11/06/2024 | 2.58 | 2.78 | 2.55 | 2.57 | 282,082 | |
| 11/05/2024 | 2.58 | 2.83 | 2.50 | 2.77 | 850,446 | |
| 11/04/2024 | 3.10 | 3.62 | 2.48 | 2.84 | 53,098,495 | |
| 11/01/2024 | 1.72 | 1.77 | 1.65 | 1.70 | 76,026 | |
| 10/31/2024 | 1.73 | 1.76 | 1.64 | 1.69 | 67,554 |
About Staffing 360 Stock history
Staffing 360 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Staffing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Staffing 360 Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Staffing 360 stock prices may prove useful in developing a viable investing in Staffing 360
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 554.5 K | 721.7 K | |
| Net Income Applicable To Common Shares | 3.6 M | 3.8 M |
Staffing 360 Stock Technical Analysis
Staffing 360 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Staffing 360 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Staffing 360's price direction in advance. Along with the technical and fundamental analysis of Staffing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Staffing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.103 | |||
| Jensen Alpha | 0.9168 | |||
| Total Risk Alpha | 0.0377 | |||
| Sortino Ratio | 0.2337 | |||
| Treynor Ratio | 0.4904 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Staffing Stock analysis
When running Staffing 360's price analysis, check to measure Staffing 360's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Staffing 360 is operating at the current time. Most of Staffing 360's value examination focuses on studying past and present price action to predict the probability of Staffing 360's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Staffing 360's price. Additionally, you may evaluate how the addition of Staffing 360 to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |