Stock Yards Bancorp Stock Price History
| SYBT Stock | USD 77.77 0.35 0.45% |
Below is the normalized historical share price chart for Stock Yards Bancorp extending back to March 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stock Yards stands at 77.77, as last reported on the 27th of November, with the highest price reaching 78.36 and the lowest price hitting 76.22 during the day.
If you're considering investing in Stock Stock, it is important to understand the factors that can impact its price. Stock Yards appears to be very steady, given 3 months investment horizon. Stock Yards Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stock Yards Bancorp, which you can use to evaluate the volatility of the company. Please review Stock Yards' Semi Deviation of 1.28, risk adjusted performance of 0.1447, and Coefficient Of Variation of 553.76 to confirm if our risk estimates are consistent with your expectations.
At this time, Stock Yards' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.6 B in 2024, whereas Sale Purchase Of Stock is likely to drop (2.8 M) in 2024. . At this time, Stock Yards' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.18 in 2024, whereas Price Sales Ratio is likely to drop 3.41 in 2024. Stock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1993 | 200 Day MA 54.0424 | 50 Day MA 66.0602 | Beta 0.825 |
Stock |
Sharpe Ratio = 0.1901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Stock Yards is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Yards by adding it to a well-diversified portfolio.
Price Book 2.3966 | Price Sales 6.8628 | Shares Float 25.8 M | Dividend Share 1.21 | Wall Street Target Price 71.2 |
Stock Yards Stock Price History Chart
There are several ways to analyze Stock Stock price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Yards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 77.77 |
| Lowest Price | September 6, 2024 | 57.37 |
Stock Yards November 27, 2024 Stock Price Synopsis
Various analyses of Stock Yards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Stock. It can be used to describe the percentage change in the price of Stock Yards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Stock.| Stock Yards Price Daily Balance Of Power | 0.16 | |
| Stock Yards Accumulation Distribution | 3,481 | |
| Stock Yards Price Action Indicator | 0.65 | |
| Stock Yards Price Rate Of Daily Change | 1.00 |
Stock Yards November 27, 2024 Stock Price Analysis
Stock Stock Price History Data
The price series of Stock Yards for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 20.05 with a coefficient of variation of 9.01. The price distribution for the period has arithmetic mean of 64.62. The median price for the last 90 days is 63.67. The company completed stock split (3:2) on 31st of May 2016. Stock Yards Bancorp had dividends distributed to its stock-holders on 2024-12-16.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 76.85 | 78.36 | 76.22 | 77.77 | 127,471 | |
| 11/25/2024 | 77.05 | 79.70 | 76.50 | 77.42 | 144,818 | |
| 11/22/2024 | 74.26 | 76.21 | 73.42 | 76.11 | 127,187 | |
| 11/21/2024 | 73.76 | 75.18 | 73.34 | 73.80 | 71,773 | |
| 11/20/2024 | 73.40 | 73.66 | 72.05 | 73.28 | 59,881 | |
| 11/19/2024 | 72.50 | 73.80 | 72.45 | 73.39 | 92,903 | |
| 11/18/2024 | 73.43 | 75.17 | 73.01 | 73.38 | 94,323 | |
| 11/15/2024 | 74.74 | 74.83 | 72.66 | 73.25 | 94,723 | |
| 11/14/2024 | 75.69 | 75.69 | 73.52 | 74.43 | 110,657 | |
| 11/13/2024 | 76.35 | 77.45 | 74.53 | 75.21 | 159,494 | |
| 11/12/2024 | 76.10 | 77.82 | 75.02 | 75.47 | 185,371 | |
| 11/11/2024 | 74.00 | 77.22 | 73.86 | 76.87 | 195,587 | |
| 11/08/2024 | 72.80 | 73.98 | 72.63 | 73.62 | 91,597 | |
| 11/07/2024 | 74.10 | 74.10 | 71.87 | 72.19 | 150,448 | |
| 11/06/2024 | 72.05 | 76.37 | 72.05 | 74.85 | 398,014 | |
| 11/05/2024 | 64.54 | 67.23 | 64.54 | 67.19 | 119,653 | |
| 11/04/2024 | 65.68 | 65.68 | 63.32 | 64.27 | 100,829 | |
| 11/01/2024 | 65.11 | 65.44 | 64.18 | 64.51 | 150,362 | |
| 10/31/2024 | 65.55 | 66.06 | 64.41 | 64.48 | 82,459 | |
| 10/30/2024 | 65.57 | 67.72 | 65.39 | 65.43 | 103,078 | |
| 10/29/2024 | 66.30 | 66.84 | 65.81 | 65.93 | 74,399 | |
| 10/28/2024 | 65.48 | 67.09 | 65.35 | 66.90 | 118,108 | |
| 10/25/2024 | 66.91 | 66.91 | 64.62 | 64.68 | 96,775 | |
| 10/24/2024 | 66.05 | 66.75 | 64.97 | 66.51 | 142,247 | |
| 10/23/2024 | 64.37 | 66.42 | 64.37 | 65.95 | 103,917 | |
| 10/22/2024 | 63.73 | 64.81 | 63.37 | 64.73 | 116,691 | |
| 10/21/2024 | 65.67 | 65.67 | 63.25 | 64.04 | 1,425,463 | |
| 10/18/2024 | 66.28 | 67.05 | 65.18 | 65.67 | 122,505 | |
| 10/17/2024 | 66.40 | 66.87 | 65.58 | 66.09 | 92,360 | |
| 10/16/2024 | 65.85 | 67.12 | 65.48 | 66.15 | 121,006 | |
| 10/15/2024 | 64.44 | 66.75 | 64.12 | 65.06 | 116,844 | |
| 10/14/2024 | 63.61 | 64.41 | 61.27 | 64.06 | 78,422 | |
| 10/11/2024 | 60.92 | 63.93 | 60.92 | 63.67 | 138,125 | |
| 10/10/2024 | 60.88 | 61.47 | 60.20 | 60.65 | 168,257 | |
| 10/09/2024 | 60.32 | 61.43 | 60.32 | 61.29 | 93,268 | |
| 10/08/2024 | 59.98 | 60.75 | 59.98 | 60.30 | 115,710 | |
| 10/07/2024 | 59.18 | 59.82 | 58.85 | 59.71 | 168,576 | |
| 10/04/2024 | 59.33 | 59.79 | 58.50 | 59.37 | 194,896 | |
| 10/03/2024 | 59.65 | 59.93 | 57.12 | 58.22 | 321,602 | |
| 10/02/2024 | 60.10 | 61.06 | 58.84 | 59.02 | 328,808 | |
| 10/01/2024 | 61.87 | 61.90 | 60.00 | 60.19 | 161,356 | |
| 09/30/2024 | 60.65 | 62.34 | 60.65 | 61.99 | 112,717 | |
| 09/27/2024 | 61.60 | 62.04 | 60.79 | 60.95 | 112,868 | |
| 09/26/2024 | 62.40 | 62.40 | 60.56 | 61.04 | 163,170 | |
| 09/25/2024 | 61.90 | 62.00 | 61.01 | 61.65 | 159,062 | |
| 09/24/2024 | 62.94 | 62.94 | 61.82 | 61.87 | 143,386 | |
| 09/23/2024 | 63.70 | 64.00 | 62.42 | 63.04 | 111,158 | |
| 09/20/2024 | 64.96 | 65.00 | 63.04 | 63.66 | 455,602 | |
| 09/19/2024 | 64.06 | 64.79 | 62.19 | 64.71 | 1,489,203 | |
| 09/18/2024 | 61.48 | 64.27 | 60.50 | 62.57 | 150,215 | |
| 09/17/2024 | 61.22 | 61.86 | 60.04 | 61.19 | 84,887 | |
| 09/16/2024 | 59.77 | 60.52 | 58.30 | 60.42 | 62,811 | |
| 09/13/2024 | 58.94 | 59.76 | 58.22 | 59.60 | 65,887 | |
| 09/12/2024 | 57.94 | 58.17 | 56.92 | 58.11 | 52,462 | |
| 09/11/2024 | 57.86 | 57.86 | 56.06 | 57.55 | 65,374 | |
| 09/10/2024 | 57.38 | 58.70 | 56.57 | 58.54 | 42,309 | |
| 09/09/2024 | 57.35 | 57.89 | 56.90 | 57.40 | 72,747 | |
| 09/06/2024 | 58.83 | 58.98 | 57.25 | 57.37 | 44,340 | |
| 09/05/2024 | 59.32 | 59.37 | 58.18 | 58.48 | 49,517 | |
| 09/04/2024 | 59.14 | 59.63 | 58.43 | 59.00 | 39,822 | |
| 09/03/2024 | 59.42 | 60.71 | 59.00 | 59.76 | 59,378 |
About Stock Yards Stock history
Stock Yards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stock Yards Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stock Yards stock prices may prove useful in developing a viable investing in Stock Yards
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.3 M | 24.2 M | |
| Net Income Applicable To Common Shares | 106.9 M | 112.3 M |
Stock Yards Stock Technical Analysis
Stock Yards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Stock Yards Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stock Yards' price direction in advance. Along with the technical and fundamental analysis of Stock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1447 | |||
| Jensen Alpha | 0.1545 | |||
| Total Risk Alpha | 0.048 | |||
| Sortino Ratio | 0.1829 | |||
| Treynor Ratio | 0.1924 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stock Stock Analysis
When running Stock Yards' price analysis, check to measure Stock Yards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stock Yards is operating at the current time. Most of Stock Yards' value examination focuses on studying past and present price action to predict the probability of Stock Yards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stock Yards' price. Additionally, you may evaluate how the addition of Stock Yards to your portfolios can decrease your overall portfolio volatility.