Tenet Healthcare Stock Price History

THC Stock  USD 130.86  1.91  1.44%   
If you're considering investing in Tenet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenet Healthcare stands at 130.86, as last reported on the 18th of January 2025, with the highest price reaching 133.30 and the lowest price hitting 129.87 during the day. Tenet Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091% return per unit of risk over the last 3 months. Tenet Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenet Healthcare's Risk Adjusted Performance of (0.07), variance of 9.56, and Coefficient Of Variation of (1,099) to confirm the risk estimate we provide.
  
Tenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHC

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tenet Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Healthcare by adding Tenet Healthcare to a well-diversified portfolio.

Tenet Healthcare Stock Price History Chart

There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024168.52
Lowest PriceJanuary 3, 2025122.65

Tenet Healthcare January 18, 2025 Stock Price Synopsis

Various analyses of Tenet Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Stock. It can be used to describe the percentage change in the price of Tenet Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Stock.
Tenet Healthcare Price Daily Balance Of Power(0.56)
Tenet Healthcare Price Action Indicator(1.68)
Tenet Healthcare Price Rate Of Daily Change 0.99 

Tenet Healthcare January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenet Healthcare intraday prices and daily technical indicators to check the level of noise trading in Tenet Stock and then apply it to test your longer-term investment strategies against Tenet.

Tenet Stock Price History Data

The price series of Tenet Healthcare for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 45.87 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 142.92. The median price for the last 90 days is 141.01. The company completed stock split (1:4) on 11th of October 2012. Tenet Healthcare had dividends distributed to its stock-holders on 2000-03-13.
OpenHighLowCloseVolume
01/18/2025
 132.79  133.30  129.87  130.86 
01/17/2025 132.79  133.30  129.87  130.86  747,402 
01/16/2025 130.05  133.19  129.50  132.77  745,983 
01/15/2025 130.82  131.18  128.85  130.03  767,009 
01/14/2025 128.90  129.50  125.27  127.63  681,513 
01/13/2025 127.21  129.32  125.92  129.27  1,137,211 
01/10/2025 128.52  131.97  126.37  127.97  1,078,162 
01/08/2025 128.27  130.97  127.00  130.21  1,162,983 
01/07/2025 126.99  130.41  126.00  128.80  1,162,854 
01/06/2025 123.31  126.76  122.76  125.61  1,370,300 
01/03/2025 125.06  125.40  120.53  122.65  1,506,092 
01/02/2025 127.37  127.99  125.18  125.22  664,812 
12/31/2024 127.50  127.50  124.85  126.23  718,662 
12/30/2024 126.99  127.36  124.76  125.42  721,265 
12/27/2024 127.01  128.56  126.22  127.97  1,076,832 
12/26/2024 129.34  129.34  127.81  127.95  535,213 
12/24/2024 128.63  130.25  127.77  129.71  490,549 
12/23/2024 129.01  129.70  126.86  129.64  1,118,208 
12/20/2024 125.98  130.79  125.44  129.46  7,391,634 
12/19/2024 126.97  129.01  125.23  125.70  1,478,782 
12/18/2024 133.42  133.99  126.96  127.46  1,307,558 
12/17/2024 133.00  134.53  131.54  132.55  1,316,171 
12/16/2024 133.67  138.68  132.75  133.77  1,910,789 
12/13/2024 135.62  137.73  135.62  136.71  1,009,359 
12/12/2024 140.19  141.21  134.75  135.36  1,866,597 
12/11/2024 140.70  141.47  137.60  140.09  942,716 
12/10/2024 140.46  142.92  137.51  139.10  1,242,290 
12/09/2024 139.54  144.94  138.06  141.01  1,236,248 
12/06/2024 139.75  140.23  136.72  138.94  1,108,316 
12/05/2024 142.07  143.31  138.10  138.90  878,996 
12/04/2024 142.00  142.19  140.12  141.51  658,818 
12/03/2024 143.55  143.55  141.00  141.27  942,523 
12/02/2024 142.25  143.29  141.00  142.03  1,095,741 
11/29/2024 142.10  143.59  141.50  142.68  490,282 
11/27/2024 145.99  147.45  141.84  141.98  1,278,797 
11/26/2024 142.90  145.70  140.12  145.64  1,430,581 
11/25/2024 139.54  144.42  138.74  143.32  2,306,036 
11/22/2024 145.33  145.63  141.09  143.63  2,567,000 
11/21/2024 149.00  150.06  142.79  147.92  2,251,700 
11/20/2024 153.05  153.28  149.59  151.84  982,371 
11/19/2024 152.17  154.16  150.35  153.35  819,193 
11/18/2024 156.10  156.42  151.86  153.45  1,341,017 
11/15/2024 161.81  162.31  153.02  155.34  1,573,684 
11/14/2024 163.10  171.00  159.50  162.65  1,878,147 
11/13/2024 165.06  165.57  161.86  162.93  969,401 
11/12/2024 166.86  167.00  161.08  164.21  1,009,133 
11/11/2024 166.64  168.09  166.11  166.85  896,104 
11/08/2024 169.57  169.77  164.44  165.21  1,128,110 
11/07/2024 161.14  168.60  160.30  168.52  1,152,453 
11/06/2024 155.01  162.32  153.28  160.37  2,418,262 
11/05/2024 162.25  167.49  162.05  166.87  1,198,110 
11/04/2024 156.14  163.49  156.14  162.38  1,855,487 
11/01/2024 156.58  157.51  154.84  156.13  1,215,240 
10/31/2024 156.83  157.79  154.40  155.02  1,155,010 
10/30/2024 161.21  161.94  157.28  158.08  1,400,993 
10/29/2024 147.70  162.94  146.09  162.76  3,711,307 
10/28/2024 140.60  142.19  139.07  139.49  1,782,479 
10/25/2024 138.88  144.41  137.08  139.77  2,632,583 
10/24/2024 157.38  158.19  150.37  151.09  1,993,531 
10/23/2024 157.15  159.84  155.86  157.62  872,421 
10/22/2024 158.01  158.68  156.24  157.24  765,099 

About Tenet Healthcare Stock history

Tenet Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Healthcare stock prices may prove useful in developing a viable investing in Tenet Healthcare
Tenet Healthcare Corporation operates as a diversified healthcare services company. Tenet Healthcare Corporation was incorporated in 1975 and is headquartered in Dallas, Texas. Tenet Healthcare operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 76836 people.

Tenet Healthcare Stock Technical Analysis

Tenet Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tenet Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenet Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tenet Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenet Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tenet Stock analysis

When running Tenet Healthcare's price analysis, check to measure Tenet Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Healthcare is operating at the current time. Most of Tenet Healthcare's value examination focuses on studying past and present price action to predict the probability of Tenet Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Healthcare's price. Additionally, you may evaluate how the addition of Tenet Healthcare to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated