Tenet Healthcare Stock Price History
THC Stock | USD 130.86 1.91 1.44% |
If you're considering investing in Tenet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tenet Healthcare stands at 130.86, as last reported on the 18th of January 2025, with the highest price reaching 133.30 and the lowest price hitting 129.87 during the day. Tenet Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091% return per unit of risk over the last 3 months. Tenet Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenet Healthcare's Risk Adjusted Performance of (0.07), variance of 9.56, and Coefficient Of Variation of (1,099) to confirm the risk estimate we provide.
Tenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tenet |
Sharpe Ratio = -0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THC |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenet Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Healthcare by adding Tenet Healthcare to a well-diversified portfolio.
Tenet Healthcare Stock Price History Chart
There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 168.52 |
Lowest Price | January 3, 2025 | 122.65 |
Tenet Healthcare January 18, 2025 Stock Price Synopsis
Various analyses of Tenet Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Stock. It can be used to describe the percentage change in the price of Tenet Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Stock.Tenet Healthcare Price Daily Balance Of Power | (0.56) | |
Tenet Healthcare Price Action Indicator | (1.68) | |
Tenet Healthcare Price Rate Of Daily Change | 0.99 |
Tenet Healthcare January 18, 2025 Stock Price Analysis
Tenet Stock Price History Data
The price series of Tenet Healthcare for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 45.87 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 142.92. The median price for the last 90 days is 141.01. The company completed stock split (1:4) on 11th of October 2012. Tenet Healthcare had dividends distributed to its stock-holders on 2000-03-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 132.79 | 133.30 | 129.87 | 130.86 | ||
01/17/2025 | 132.79 | 133.30 | 129.87 | 130.86 | 747,402 | |
01/16/2025 | 130.05 | 133.19 | 129.50 | 132.77 | 745,983 | |
01/15/2025 | 130.82 | 131.18 | 128.85 | 130.03 | 767,009 | |
01/14/2025 | 128.90 | 129.50 | 125.27 | 127.63 | 681,513 | |
01/13/2025 | 127.21 | 129.32 | 125.92 | 129.27 | 1,137,211 | |
01/10/2025 | 128.52 | 131.97 | 126.37 | 127.97 | 1,078,162 | |
01/08/2025 | 128.27 | 130.97 | 127.00 | 130.21 | 1,162,983 | |
01/07/2025 | 126.99 | 130.41 | 126.00 | 128.80 | 1,162,854 | |
01/06/2025 | 123.31 | 126.76 | 122.76 | 125.61 | 1,370,300 | |
01/03/2025 | 125.06 | 125.40 | 120.53 | 122.65 | 1,506,092 | |
01/02/2025 | 127.37 | 127.99 | 125.18 | 125.22 | 664,812 | |
12/31/2024 | 127.50 | 127.50 | 124.85 | 126.23 | 718,662 | |
12/30/2024 | 126.99 | 127.36 | 124.76 | 125.42 | 721,265 | |
12/27/2024 | 127.01 | 128.56 | 126.22 | 127.97 | 1,076,832 | |
12/26/2024 | 129.34 | 129.34 | 127.81 | 127.95 | 535,213 | |
12/24/2024 | 128.63 | 130.25 | 127.77 | 129.71 | 490,549 | |
12/23/2024 | 129.01 | 129.70 | 126.86 | 129.64 | 1,118,208 | |
12/20/2024 | 125.98 | 130.79 | 125.44 | 129.46 | 7,391,634 | |
12/19/2024 | 126.97 | 129.01 | 125.23 | 125.70 | 1,478,782 | |
12/18/2024 | 133.42 | 133.99 | 126.96 | 127.46 | 1,307,558 | |
12/17/2024 | 133.00 | 134.53 | 131.54 | 132.55 | 1,316,171 | |
12/16/2024 | 133.67 | 138.68 | 132.75 | 133.77 | 1,910,789 | |
12/13/2024 | 135.62 | 137.73 | 135.62 | 136.71 | 1,009,359 | |
12/12/2024 | 140.19 | 141.21 | 134.75 | 135.36 | 1,866,597 | |
12/11/2024 | 140.70 | 141.47 | 137.60 | 140.09 | 942,716 | |
12/10/2024 | 140.46 | 142.92 | 137.51 | 139.10 | 1,242,290 | |
12/09/2024 | 139.54 | 144.94 | 138.06 | 141.01 | 1,236,248 | |
12/06/2024 | 139.75 | 140.23 | 136.72 | 138.94 | 1,108,316 | |
12/05/2024 | 142.07 | 143.31 | 138.10 | 138.90 | 878,996 | |
12/04/2024 | 142.00 | 142.19 | 140.12 | 141.51 | 658,818 | |
12/03/2024 | 143.55 | 143.55 | 141.00 | 141.27 | 942,523 | |
12/02/2024 | 142.25 | 143.29 | 141.00 | 142.03 | 1,095,741 | |
11/29/2024 | 142.10 | 143.59 | 141.50 | 142.68 | 490,282 | |
11/27/2024 | 145.99 | 147.45 | 141.84 | 141.98 | 1,278,797 | |
11/26/2024 | 142.90 | 145.70 | 140.12 | 145.64 | 1,430,581 | |
11/25/2024 | 139.54 | 144.42 | 138.74 | 143.32 | 2,306,036 | |
11/22/2024 | 145.33 | 145.63 | 141.09 | 143.63 | 2,567,000 | |
11/21/2024 | 149.00 | 150.06 | 142.79 | 147.92 | 2,251,700 | |
11/20/2024 | 153.05 | 153.28 | 149.59 | 151.84 | 982,371 | |
11/19/2024 | 152.17 | 154.16 | 150.35 | 153.35 | 819,193 | |
11/18/2024 | 156.10 | 156.42 | 151.86 | 153.45 | 1,341,017 | |
11/15/2024 | 161.81 | 162.31 | 153.02 | 155.34 | 1,573,684 | |
11/14/2024 | 163.10 | 171.00 | 159.50 | 162.65 | 1,878,147 | |
11/13/2024 | 165.06 | 165.57 | 161.86 | 162.93 | 969,401 | |
11/12/2024 | 166.86 | 167.00 | 161.08 | 164.21 | 1,009,133 | |
11/11/2024 | 166.64 | 168.09 | 166.11 | 166.85 | 896,104 | |
11/08/2024 | 169.57 | 169.77 | 164.44 | 165.21 | 1,128,110 | |
11/07/2024 | 161.14 | 168.60 | 160.30 | 168.52 | 1,152,453 | |
11/06/2024 | 155.01 | 162.32 | 153.28 | 160.37 | 2,418,262 | |
11/05/2024 | 162.25 | 167.49 | 162.05 | 166.87 | 1,198,110 | |
11/04/2024 | 156.14 | 163.49 | 156.14 | 162.38 | 1,855,487 | |
11/01/2024 | 156.58 | 157.51 | 154.84 | 156.13 | 1,215,240 | |
10/31/2024 | 156.83 | 157.79 | 154.40 | 155.02 | 1,155,010 | |
10/30/2024 | 161.21 | 161.94 | 157.28 | 158.08 | 1,400,993 | |
10/29/2024 | 147.70 | 162.94 | 146.09 | 162.76 | 3,711,307 | |
10/28/2024 | 140.60 | 142.19 | 139.07 | 139.49 | 1,782,479 | |
10/25/2024 | 138.88 | 144.41 | 137.08 | 139.77 | 2,632,583 | |
10/24/2024 | 157.38 | 158.19 | 150.37 | 151.09 | 1,993,531 | |
10/23/2024 | 157.15 | 159.84 | 155.86 | 157.62 | 872,421 | |
10/22/2024 | 158.01 | 158.68 | 156.24 | 157.24 | 765,099 |
About Tenet Healthcare Stock history
Tenet Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Healthcare stock prices may prove useful in developing a viable investing in Tenet Healthcare
Tenet Healthcare Corporation operates as a diversified healthcare services company. Tenet Healthcare Corporation was incorporated in 1975 and is headquartered in Dallas, Texas. Tenet Healthcare operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 76836 people.
Tenet Healthcare Stock Technical Analysis
Tenet Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tenet Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenet Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tenet Stock analysis
When running Tenet Healthcare's price analysis, check to measure Tenet Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Healthcare is operating at the current time. Most of Tenet Healthcare's value examination focuses on studying past and present price action to predict the probability of Tenet Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Healthcare's price. Additionally, you may evaluate how the addition of Tenet Healthcare to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |