Tractor Supply Stock Price History
TSCO Stock | USD 53.66 0.13 0.24% |
Below is the normalized historical share price chart for Tractor Supply extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tractor Supply stands at 53.66, as last reported on the 17th of January 2025, with the highest price reaching 54.71 and the lowest price hitting 53.51 during the day.
If you're considering investing in Tractor Stock, it is important to understand the factors that can impact its price. Tractor Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0761, which indicates the firm had a -0.0761% return per unit of risk over the last 3 months. Tractor Supply exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tractor Supply's Variance of 2.83, risk adjusted performance of (0.08), and Coefficient Of Variation of (991.16) to confirm the risk estimate we provide.
At this time, Tractor Supply's Total Stockholder Equity is very stable compared to the past year. As of the 17th of January 2025, Common Stock Shares Outstanding is likely to grow to about 662.6 M, though Other Stockholder Equity is likely to grow to (3.5 B). . At this time, Tractor Supply's Price Fair Value is very stable compared to the past year. Tractor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 1994 | 200 Day MA 54.6296 | 50 Day MA 55.2361 | Beta 0.814 |
Tractor |
Sharpe Ratio = -0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSCO |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tractor Supply is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tractor Supply by adding Tractor Supply to a well-diversified portfolio.
Price Book 12.3935 | Enterprise Value Ebitda 17.5113 | Price Sales 1.9361 | Shares Float 106.5 M | Dividend Share 4.33 |
Tractor Supply Stock Price History Chart
There are several ways to analyze Tractor Stock price data. The simplest method is using a basic Tractor candlestick price chart, which shows Tractor Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 58.69 |
Lowest Price | January 3, 2025 | 51.93 |
Tractor Supply January 17, 2025 Stock Price Synopsis
Various analyses of Tractor Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tractor Stock. It can be used to describe the percentage change in the price of Tractor Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tractor Stock.Tractor Supply Price Daily Balance Of Power | 0.11 | |
Tractor Supply Price Rate Of Daily Change | 1.00 | |
Tractor Supply Accumulation Distribution | 113,278 | |
Tractor Supply Price Action Indicator | (0.39) |
Tractor Supply January 17, 2025 Stock Price Analysis
Tractor Stock Price History Data
The price series of Tractor Supply for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 8.58 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 55.59. The median price for the last 90 days is 55.2. The company completed stock split (5:1) on 20th of December 2024. Tractor Supply had dividends distributed to its stock-holders on 2024-11-25.Open | High | Low | Close | Volume | ||
01/17/2025 | 54.10 | 54.71 | 53.51 | 53.66 | 5,164,523 | |
01/16/2025 | 52.92 | 53.73 | 52.63 | 53.53 | 4,567,322 | |
01/15/2025 | 53.95 | 54.42 | 52.81 | 53.10 | 4,959,959 | |
01/14/2025 | 54.66 | 54.83 | 53.05 | 53.18 | 3,836,618 | |
01/13/2025 | 54.00 | 54.66 | 53.65 | 54.57 | 4,707,300 | |
01/10/2025 | 54.32 | 55.80 | 54.16 | 54.59 | 6,277,096 | |
01/08/2025 | 53.85 | 54.49 | 53.45 | 54.39 | 4,070,418 | |
01/07/2025 | 53.89 | 54.21 | 53.29 | 53.87 | 3,534,151 | |
01/06/2025 | 52.28 | 53.80 | 51.93 | 53.65 | 6,064,971 | |
01/03/2025 | 52.44 | 52.69 | 51.28 | 51.93 | 6,346,100 | |
01/02/2025 | 53.12 | 53.64 | 51.97 | 52.38 | 4,801,809 | |
12/31/2024 | 52.60 | 53.64 | 52.45 | 53.06 | 4,201,201 | |
12/30/2024 | 54.00 | 54.08 | 52.56 | 52.59 | 3,865,957 | |
12/27/2024 | 55.35 | 55.57 | 54.27 | 54.56 | 3,463,886 | |
12/26/2024 | 54.59 | 55.59 | 53.95 | 55.49 | 3,416,500 | |
12/24/2024 | 53.69 | 54.50 | 53.33 | 54.49 | 1,994,790 | |
12/23/2024 | 53.33 | 53.92 | 52.74 | 53.69 | 5,348,600 | |
12/20/2024 | 52.66 | 54.43 | 52.66 | 53.92 | 10,852,488 | |
12/19/2024 | 53.01 | 53.36 | 52.48 | 52.81 | 7,494,000 | |
12/18/2024 | 55.19 | 55.19 | 53.02 | 53.04 | 7,128,000 | |
12/17/2024 | 55.41 | 55.65 | 54.61 | 55.04 | 6,116,000 | |
12/16/2024 | 57.34 | 57.47 | 55.27 | 55.30 | 5,853,500 | |
12/13/2024 | 57.25 | 57.44 | 56.74 | 57.09 | 3,838,330 | |
12/12/2024 | 57.07 | 57.45 | 56.60 | 57.05 | 3,603,000 | |
12/11/2024 | 57.22 | 57.78 | 56.96 | 57.10 | 4,081,000 | |
12/10/2024 | 56.80 | 57.62 | 56.48 | 56.94 | 3,844,000 | |
12/09/2024 | 56.49 | 56.98 | 55.80 | 56.75 | 7,367,000 | |
12/06/2024 | 57.12 | 57.63 | 56.36 | 56.49 | 5,348,000 | |
12/05/2024 | 57.36 | 57.96 | 55.75 | 56.49 | 5,766,000 | |
12/04/2024 | 57.00 | 57.54 | 56.54 | 57.17 | 4,920,500 | |
12/03/2024 | 57.65 | 57.91 | 56.57 | 57.00 | 6,112,500 | |
12/02/2024 | 56.79 | 58.16 | 56.09 | 58.05 | 5,956,000 | |
11/29/2024 | 56.81 | 57.40 | 56.51 | 56.73 | 3,819,500 | |
11/27/2024 | 56.27 | 57.35 | 56.24 | 56.39 | 3,653,500 | |
11/26/2024 | 56.96 | 57.41 | 55.99 | 56.04 | 3,936,500 | |
11/25/2024 | 56.91 | 57.64 | 56.74 | 57.20 | 8,781,000 | |
11/22/2024 | 54.68 | 56.47 | 54.68 | 56.12 | 4,001,500 | |
11/21/2024 | 54.28 | 54.79 | 53.90 | 54.51 | 4,316,500 | |
11/20/2024 | 53.99 | 54.15 | 53.36 | 53.79 | 4,822,000 | |
11/19/2024 | 54.76 | 55.08 | 54.21 | 54.36 | 5,137,500 | |
11/18/2024 | 54.69 | 55.36 | 54.56 | 55.15 | 3,266,500 | |
11/15/2024 | 55.02 | 55.61 | 54.71 | 54.92 | 4,994,000 | |
11/14/2024 | 55.64 | 56.21 | 55.12 | 55.20 | 3,558,000 | |
11/13/2024 | 55.52 | 55.86 | 55.19 | 55.53 | 2,853,000 | |
11/12/2024 | 56.00 | 56.34 | 55.54 | 55.62 | 4,191,000 | |
11/11/2024 | 57.60 | 57.60 | 55.76 | 56.09 | 4,271,500 | |
11/08/2024 | 57.97 | 58.61 | 57.33 | 57.49 | 6,009,500 | |
11/07/2024 | 57.86 | 58.32 | 57.14 | 57.63 | 6,264,500 | |
11/06/2024 | 55.19 | 57.64 | 55.19 | 57.56 | 12,038,500 | |
11/05/2024 | 53.90 | 55.10 | 53.90 | 55.03 | 5,259,500 | |
11/04/2024 | 53.42 | 54.65 | 53.06 | 53.86 | 4,962,000 | |
11/01/2024 | 53.18 | 54.01 | 53.07 | 53.11 | 5,469,500 | |
10/31/2024 | 53.18 | 53.65 | 52.85 | 52.89 | 5,783,000 | |
10/30/2024 | 53.30 | 54.04 | 53.18 | 53.38 | 5,507,000 | |
10/29/2024 | 53.41 | 54.43 | 53.23 | 53.55 | 5,293,000 | |
10/28/2024 | 54.85 | 54.85 | 53.72 | 53.79 | 4,394,500 | |
10/25/2024 | 55.44 | 55.58 | 54.09 | 54.34 | 4,129,000 | |
10/24/2024 | 56.48 | 57.30 | 54.48 | 54.64 | 11,095,000 | |
10/23/2024 | 57.87 | 58.48 | 57.67 | 58.19 | 5,576,000 | |
10/22/2024 | 58.18 | 58.31 | 57.50 | 58.06 | 4,650,500 | |
10/21/2024 | 59.23 | 59.46 | 58.24 | 58.69 | 6,194,500 |
About Tractor Supply Stock history
Tractor Supply investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tractor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tractor Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tractor Supply stock prices may prove useful in developing a viable investing in Tractor Supply
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 631 M | 662.6 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Tractor Supply Quarterly Net Working Capital |
|
Tractor Supply Stock Technical Analysis
Tractor Supply technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Tractor Supply Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tractor Supply's price direction in advance. Along with the technical and fundamental analysis of Tractor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tractor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tractor Supply. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Tractor Stock, please use our How to Invest in Tractor Supply guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tractor Supply. If investors know Tractor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tractor Supply listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 4.33 | Earnings Share 2.05 | Revenue Per Share | Quarterly Revenue Growth 0.016 |
The market value of Tractor Supply is measured differently than its book value, which is the value of Tractor that is recorded on the company's balance sheet. Investors also form their own opinion of Tractor Supply's value that differs from its market value or its book value, called intrinsic value, which is Tractor Supply's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tractor Supply's market value can be influenced by many factors that don't directly affect Tractor Supply's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tractor Supply's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tractor Supply is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tractor Supply's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.