Univest Pennsylvania Stock Price History

UVSP Stock  USD 29.69  0.27  0.92%   
Below is the normalized historical share price chart for Univest Pennsylvania extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Univest Pennsylvania stands at 29.69, as last reported on the 18th of January 2025, with the highest price reaching 29.99 and the lowest price hitting 29.33 during the day.
IPO Date
3rd of November 1989
200 Day MA
26.0371
50 Day MA
30.516
Beta
0.861
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Univest Stock, it is important to understand the factors that can impact its price. Currently, Univest Pennsylvania is very steady. Univest Pennsylvania owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0785, which indicates the firm had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Univest Pennsylvania, which you can use to evaluate the volatility of the company. Please validate Univest Pennsylvania's Semi Deviation of 1.78, coefficient of variation of 1800.69, and Risk Adjusted Performance of 0.0529 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Univest Pennsylvania's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Liabilities And Stockholders Equity is likely to grow to about 9.4 B, while Common Stock is likely to drop slightly above 95.6 M. . At this time, Univest Pennsylvania's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Book Value Ratio is likely to grow to 1.65, while Price Sales Ratio is likely to drop 2.48. Univest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Univest Pennsylvania is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univest Pennsylvania by adding it to a well-diversified portfolio.
Price Book
0.9742
Price Sales
2.9907
Shares Float
28.1 M
Dividend Share
0.84
Wall Street Target Price
31.6667

Univest Pennsylvania Stock Price History Chart

There are several ways to analyze Univest Stock price data. The simplest method is using a basic Univest candlestick price chart, which shows Univest Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202432.21
Lowest PriceOctober 23, 202427.05

Univest Pennsylvania January 18, 2025 Stock Price Synopsis

Various analyses of Univest Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univest Stock. It can be used to describe the percentage change in the price of Univest Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univest Stock.
Univest Pennsylvania Price Rate Of Daily Change 1.01 
Univest Pennsylvania Price Action Indicator 0.17 
Univest Pennsylvania Price Daily Balance Of Power 0.41 

Univest Pennsylvania January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univest Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Univest Stock and then apply it to test your longer-term investment strategies against Univest.

Univest Stock Price History Data

The price series of Univest Pennsylvania for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.33 with a coefficient of variation of 5.48. The daily prices for the period are distributed with arithmetic mean of 29.88. The median price for the last 90 days is 29.69. The company experienced 3:2 stock split on 2nd of May 2005. Univest Pennsylvania paid out dividends to its shareholders on 2024-11-06.
OpenHighLowCloseVolume
01/18/2025
 29.80  29.99  29.33  29.69 
01/17/2025 29.80  29.99  29.33  29.69  70,640 
01/16/2025 29.47  29.68  28.56  29.42  81,256 
01/15/2025 29.86  30.09  29.36  29.69  77,765 
01/14/2025 28.33  29.03  28.33  28.97  61,179 
01/13/2025 27.45  28.16  27.45  28.08  76,812 
01/10/2025 28.23  28.23  27.11  27.66  89,625 
01/08/2025 28.43  28.89  28.25  28.79  57,711 
01/07/2025 29.05  29.05  28.38  28.62  80,142 
01/06/2025 29.13  29.49  28.88  28.97  71,490 
01/03/2025 29.08  29.20  28.52  29.13  84,547 
01/02/2025 29.84  30.00  28.90  29.04  62,242 
12/31/2024 29.75  30.03  29.41  29.51  65,614 
12/30/2024 29.30  29.75  29.09  29.62  119,315 
12/27/2024 29.74  30.12  29.20  29.46  60,279 
12/26/2024 29.72  29.99  29.61  29.93  58,128 
12/24/2024 29.75  29.97  29.52  29.87  36,522 
12/23/2024 29.65  29.94  28.67  29.66  61,389 
12/20/2024 29.31  30.19  29.31  29.78  218,126 
12/19/2024 30.02  30.56  29.51  29.69  157,739 
12/18/2024 31.43  31.65  29.48  29.66  139,027 
12/17/2024 31.92  31.96  30.99  31.10  102,665 
12/16/2024 31.87  32.06  31.64  32.03  79,202 
12/13/2024 31.51  31.89  31.01  31.82  87,584 
12/12/2024 31.92  32.26  31.28  31.61  88,490 
12/11/2024 31.97  32.30  31.53  31.97  116,186 
12/10/2024 31.53  31.95  30.96  31.58  101,400 
12/09/2024 31.96  31.98  31.44  31.46  94,249 
12/06/2024 32.34  32.34  31.65  31.93  59,175 
12/05/2024 32.30  32.47  32.02  32.19  115,165 
12/04/2024 31.59  32.27  31.51  32.21  130,119 
12/03/2024 31.93  32.19  31.51  31.57  112,971 
12/02/2024 31.92  32.18  31.37  31.97  107,565 
11/29/2024 31.98  32.03  31.17  31.76  102,626 
11/27/2024 32.00  32.37  31.89  31.98  110,618 
11/26/2024 31.88  32.07  31.48  31.90  126,308 
11/25/2024 32.00  32.75  31.77  32.04  113,449 
11/22/2024 31.05  31.68  30.87  31.55  91,198 
11/21/2024 30.72  31.32  30.61  30.92  80,958 
11/20/2024 30.67  31.16  29.96  30.45  103,481 
11/19/2024 30.41  30.84  30.38  30.71  68,112 
11/18/2024 30.85  31.12  30.71  30.77  92,319 
11/15/2024 31.42  31.52  30.54  30.94  122,503 
11/14/2024 31.38  31.66  30.79  31.23  121,781 
11/13/2024 32.05  32.05  31.08  31.24  147,361 
11/12/2024 31.75  32.11  30.89  31.56  118,453 
11/11/2024 31.42  32.05  31.12  31.76  101,218 
11/08/2024 30.59  31.13  29.35  30.84  102,185 
11/07/2024 31.85  31.85  30.41  30.46  165,135 
11/06/2024 30.27  32.24  30.27  32.21  375,507 
11/05/2024 27.67  28.51  27.67  28.49  91,568 
11/04/2024 27.36  27.84  26.84  27.59  96,614 
11/01/2024 27.89  28.49  27.41  27.61  82,569 
10/31/2024 28.30  28.71  27.03  27.63  109,409 
10/30/2024 28.08  28.93  28.08  28.19  117,768 
10/29/2024 28.21  28.41  27.95  28.24  96,908 
10/28/2024 27.81  28.77  27.81  28.43  236,608 
10/25/2024 28.31  28.54  27.44  27.67  87,492 
10/24/2024 27.56  28.16  26.29  28.07  120,512 
10/23/2024 26.90  27.18  25.73  27.05  70,261 
10/22/2024 27.70  27.70  26.89  27.16  38,319 

About Univest Pennsylvania Stock history

Univest Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univest Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univest Pennsylvania stock prices may prove useful in developing a viable investing in Univest Pennsylvania
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34 M20.4 M
Net Income Applicable To Common Shares89.8 M94.3 M

Univest Pennsylvania Stock Technical Analysis

Univest Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Univest Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univest Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Univest Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univest Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Univest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Univest Stock Analysis

When running Univest Pennsylvania's price analysis, check to measure Univest Pennsylvania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univest Pennsylvania is operating at the current time. Most of Univest Pennsylvania's value examination focuses on studying past and present price action to predict the probability of Univest Pennsylvania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univest Pennsylvania's price. Additionally, you may evaluate how the addition of Univest Pennsylvania to your portfolios can decrease your overall portfolio volatility.