Univest Pennsylvania Stock Price History
UVSP Stock | USD 29.69 0.27 0.92% |
Below is the normalized historical share price chart for Univest Pennsylvania extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Univest Pennsylvania stands at 29.69, as last reported on the 18th of January 2025, with the highest price reaching 29.99 and the lowest price hitting 29.33 during the day.
If you're considering investing in Univest Stock, it is important to understand the factors that can impact its price. Currently, Univest Pennsylvania is very steady. Univest Pennsylvania owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0785, which indicates the firm had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Univest Pennsylvania, which you can use to evaluate the volatility of the company. Please validate Univest Pennsylvania's Semi Deviation of 1.78, coefficient of variation of 1800.69, and Risk Adjusted Performance of 0.0529 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Univest Pennsylvania's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Liabilities And Stockholders Equity is likely to grow to about 9.4 B, while Common Stock is likely to drop slightly above 95.6 M. . At this time, Univest Pennsylvania's Price Earnings Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Book Value Ratio is likely to grow to 1.65, while Price Sales Ratio is likely to drop 2.48. Univest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 1989 | 200 Day MA 26.0371 | 50 Day MA 30.516 | Beta 0.861 |
Univest |
Sharpe Ratio = 0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UVSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Univest Pennsylvania is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univest Pennsylvania by adding it to a well-diversified portfolio.
Price Book 0.9742 | Price Sales 2.9907 | Shares Float 28.1 M | Dividend Share 0.84 | Wall Street Target Price 31.6667 |
Univest Pennsylvania Stock Price History Chart
There are several ways to analyze Univest Stock price data. The simplest method is using a basic Univest candlestick price chart, which shows Univest Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 32.21 |
Lowest Price | October 23, 2024 | 27.05 |
Univest Pennsylvania January 18, 2025 Stock Price Synopsis
Various analyses of Univest Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univest Stock. It can be used to describe the percentage change in the price of Univest Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univest Stock.Univest Pennsylvania Price Rate Of Daily Change | 1.01 | |
Univest Pennsylvania Price Action Indicator | 0.17 | |
Univest Pennsylvania Price Daily Balance Of Power | 0.41 |
Univest Pennsylvania January 18, 2025 Stock Price Analysis
Univest Stock Price History Data
The price series of Univest Pennsylvania for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.33 with a coefficient of variation of 5.48. The daily prices for the period are distributed with arithmetic mean of 29.88. The median price for the last 90 days is 29.69. The company experienced 3:2 stock split on 2nd of May 2005. Univest Pennsylvania paid out dividends to its shareholders on 2024-11-06.Open | High | Low | Close | Volume | ||
01/18/2025 | 29.80 | 29.99 | 29.33 | 29.69 | ||
01/17/2025 | 29.80 | 29.99 | 29.33 | 29.69 | 70,640 | |
01/16/2025 | 29.47 | 29.68 | 28.56 | 29.42 | 81,256 | |
01/15/2025 | 29.86 | 30.09 | 29.36 | 29.69 | 77,765 | |
01/14/2025 | 28.33 | 29.03 | 28.33 | 28.97 | 61,179 | |
01/13/2025 | 27.45 | 28.16 | 27.45 | 28.08 | 76,812 | |
01/10/2025 | 28.23 | 28.23 | 27.11 | 27.66 | 89,625 | |
01/08/2025 | 28.43 | 28.89 | 28.25 | 28.79 | 57,711 | |
01/07/2025 | 29.05 | 29.05 | 28.38 | 28.62 | 80,142 | |
01/06/2025 | 29.13 | 29.49 | 28.88 | 28.97 | 71,490 | |
01/03/2025 | 29.08 | 29.20 | 28.52 | 29.13 | 84,547 | |
01/02/2025 | 29.84 | 30.00 | 28.90 | 29.04 | 62,242 | |
12/31/2024 | 29.75 | 30.03 | 29.41 | 29.51 | 65,614 | |
12/30/2024 | 29.30 | 29.75 | 29.09 | 29.62 | 119,315 | |
12/27/2024 | 29.74 | 30.12 | 29.20 | 29.46 | 60,279 | |
12/26/2024 | 29.72 | 29.99 | 29.61 | 29.93 | 58,128 | |
12/24/2024 | 29.75 | 29.97 | 29.52 | 29.87 | 36,522 | |
12/23/2024 | 29.65 | 29.94 | 28.67 | 29.66 | 61,389 | |
12/20/2024 | 29.31 | 30.19 | 29.31 | 29.78 | 218,126 | |
12/19/2024 | 30.02 | 30.56 | 29.51 | 29.69 | 157,739 | |
12/18/2024 | 31.43 | 31.65 | 29.48 | 29.66 | 139,027 | |
12/17/2024 | 31.92 | 31.96 | 30.99 | 31.10 | 102,665 | |
12/16/2024 | 31.87 | 32.06 | 31.64 | 32.03 | 79,202 | |
12/13/2024 | 31.51 | 31.89 | 31.01 | 31.82 | 87,584 | |
12/12/2024 | 31.92 | 32.26 | 31.28 | 31.61 | 88,490 | |
12/11/2024 | 31.97 | 32.30 | 31.53 | 31.97 | 116,186 | |
12/10/2024 | 31.53 | 31.95 | 30.96 | 31.58 | 101,400 | |
12/09/2024 | 31.96 | 31.98 | 31.44 | 31.46 | 94,249 | |
12/06/2024 | 32.34 | 32.34 | 31.65 | 31.93 | 59,175 | |
12/05/2024 | 32.30 | 32.47 | 32.02 | 32.19 | 115,165 | |
12/04/2024 | 31.59 | 32.27 | 31.51 | 32.21 | 130,119 | |
12/03/2024 | 31.93 | 32.19 | 31.51 | 31.57 | 112,971 | |
12/02/2024 | 31.92 | 32.18 | 31.37 | 31.97 | 107,565 | |
11/29/2024 | 31.98 | 32.03 | 31.17 | 31.76 | 102,626 | |
11/27/2024 | 32.00 | 32.37 | 31.89 | 31.98 | 110,618 | |
11/26/2024 | 31.88 | 32.07 | 31.48 | 31.90 | 126,308 | |
11/25/2024 | 32.00 | 32.75 | 31.77 | 32.04 | 113,449 | |
11/22/2024 | 31.05 | 31.68 | 30.87 | 31.55 | 91,198 | |
11/21/2024 | 30.72 | 31.32 | 30.61 | 30.92 | 80,958 | |
11/20/2024 | 30.67 | 31.16 | 29.96 | 30.45 | 103,481 | |
11/19/2024 | 30.41 | 30.84 | 30.38 | 30.71 | 68,112 | |
11/18/2024 | 30.85 | 31.12 | 30.71 | 30.77 | 92,319 | |
11/15/2024 | 31.42 | 31.52 | 30.54 | 30.94 | 122,503 | |
11/14/2024 | 31.38 | 31.66 | 30.79 | 31.23 | 121,781 | |
11/13/2024 | 32.05 | 32.05 | 31.08 | 31.24 | 147,361 | |
11/12/2024 | 31.75 | 32.11 | 30.89 | 31.56 | 118,453 | |
11/11/2024 | 31.42 | 32.05 | 31.12 | 31.76 | 101,218 | |
11/08/2024 | 30.59 | 31.13 | 29.35 | 30.84 | 102,185 | |
11/07/2024 | 31.85 | 31.85 | 30.41 | 30.46 | 165,135 | |
11/06/2024 | 30.27 | 32.24 | 30.27 | 32.21 | 375,507 | |
11/05/2024 | 27.67 | 28.51 | 27.67 | 28.49 | 91,568 | |
11/04/2024 | 27.36 | 27.84 | 26.84 | 27.59 | 96,614 | |
11/01/2024 | 27.89 | 28.49 | 27.41 | 27.61 | 82,569 | |
10/31/2024 | 28.30 | 28.71 | 27.03 | 27.63 | 109,409 | |
10/30/2024 | 28.08 | 28.93 | 28.08 | 28.19 | 117,768 | |
10/29/2024 | 28.21 | 28.41 | 27.95 | 28.24 | 96,908 | |
10/28/2024 | 27.81 | 28.77 | 27.81 | 28.43 | 236,608 | |
10/25/2024 | 28.31 | 28.54 | 27.44 | 27.67 | 87,492 | |
10/24/2024 | 27.56 | 28.16 | 26.29 | 28.07 | 120,512 | |
10/23/2024 | 26.90 | 27.18 | 25.73 | 27.05 | 70,261 | |
10/22/2024 | 27.70 | 27.70 | 26.89 | 27.16 | 38,319 |
About Univest Pennsylvania Stock history
Univest Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univest Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univest Pennsylvania stock prices may prove useful in developing a viable investing in Univest Pennsylvania
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34 M | 20.4 M | |
Net Income Applicable To Common Shares | 89.8 M | 94.3 M |
Univest Pennsylvania Stock Technical Analysis
Univest Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Univest Pennsylvania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Univest Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Univest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0529 | |||
Jensen Alpha | 0.1098 | |||
Total Risk Alpha | 0.0661 | |||
Sortino Ratio | 0.0548 | |||
Treynor Ratio | 0.1943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Univest Stock Analysis
When running Univest Pennsylvania's price analysis, check to measure Univest Pennsylvania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univest Pennsylvania is operating at the current time. Most of Univest Pennsylvania's value examination focuses on studying past and present price action to predict the probability of Univest Pennsylvania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univest Pennsylvania's price. Additionally, you may evaluate how the addition of Univest Pennsylvania to your portfolios can decrease your overall portfolio volatility.