Valley National Bancorp Stock Price History
| VLY Stock | USD 10.25 0.10 0.99% |
Below is the normalized historical share price chart for Valley National Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valley National stands at 10.25, as last reported on the 22nd of November, with the highest price reaching 10.39 and the lowest price hitting 10.15 during the day.
If you're considering investing in Valley Stock, it is important to understand the factors that can impact its price. Valley National appears to be not too volatile, given 3 months investment horizon. Valley National Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Valley National Bancorp, which you can use to evaluate the volatility of the company. Please review Valley National's Coefficient Of Variation of 688.23, semi deviation of 1.78, and Risk Adjusted Performance of 0.1166 to confirm if our risk estimates are consistent with your expectations.
At this time, Valley National's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 7 B in 2024, whereas Treasury Stock is likely to drop (26.3 M) in 2024. . At this time, Valley National's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 12.20 in 2024, whereas Price Book Value Ratio is likely to drop 0.78 in 2024. Valley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 1990 | 200 Day MA 8.1047 | 50 Day MA 9.3182 | Beta 1.086 |
Valley |
Sharpe Ratio = 0.1231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Valley National is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valley National by adding it to a well-diversified portfolio.
Price Book 0.86 | Price Sales 3.595 | Shares Float 501.5 M | Dividend Share 0.44 | Wall Street Target Price 10.8 |
Valley National Stock Price History Chart
There are several ways to analyze Valley Stock price data. The simplest method is using a basic Valley candlestick price chart, which shows Valley National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 10.52 |
| Lowest Price | September 11, 2024 | 7.99 |
Valley National November 22, 2024 Stock Price Synopsis
Various analyses of Valley National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valley Stock. It can be used to describe the percentage change in the price of Valley National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valley Stock.| Valley National Price Action Indicator | 0.03 | |
| Valley National Accumulation Distribution | 133,478 | |
| Valley National Price Daily Balance Of Power | 0.42 | |
| Valley National Price Rate Of Daily Change | 1.01 |
Valley National November 22, 2024 Stock Price Analysis
Valley Stock Price History Data
The price series of Valley National for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.53 with a coefficient of variation of 7.43. The daily prices for the period are distributed with arithmetic mean of 9.07. The median price for the last 90 days is 8.99. The company experienced 105:100 stock split on 9th of May 2012. Valley National Bancorp paid out dividends to its shareholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 10.15 | 10.39 | 10.15 | 10.25 | 5,778,474 | |
| 11/20/2024 | 10.15 | 10.26 | 10.02 | 10.15 | 5,939,834 | |
| 11/19/2024 | 10.02 | 10.22 | 9.98 | 10.19 | 6,887,877 | |
| 11/18/2024 | 10.20 | 10.26 | 10.11 | 10.23 | 4,778,387 | |
| 11/15/2024 | 10.23 | 10.28 | 9.97 | 10.19 | 5,796,090 | |
| 11/14/2024 | 10.20 | 10.28 | 10.03 | 10.14 | 6,767,656 | |
| 11/13/2024 | 10.19 | 10.48 | 10.15 | 10.18 | 9,826,993 | |
| 11/12/2024 | 10.11 | 10.37 | 10.06 | 10.14 | 15,994,748 | |
| 11/11/2024 | 10.30 | 10.49 | 10.18 | 10.24 | 22,552,362 | |
| 11/08/2024 | 9.69 | 10.04 | 9.50 | 9.96 | 43,012,285 | |
| 11/07/2024 | 10.38 | 10.42 | 10.03 | 10.05 | 5,499,080 | |
| 11/06/2024 | 10.34 | 10.62 | 10.31 | 10.52 | 16,238,559 | |
| 11/05/2024 | 9.40 | 9.55 | 9.38 | 9.52 | 3,202,609 | |
| 11/04/2024 | 9.40 | 9.44 | 9.23 | 9.36 | 3,836,956 | |
| 11/01/2024 | 9.52 | 9.65 | 9.37 | 9.42 | 3,855,882 | |
| 10/31/2024 | 9.71 | 9.72 | 9.40 | 9.47 | 6,676,167 | |
| 10/30/2024 | 9.52 | 9.99 | 9.52 | 9.69 | 5,192,399 | |
| 10/29/2024 | 9.50 | 9.65 | 9.42 | 9.58 | 4,331,187 | |
| 10/28/2024 | 9.38 | 9.61 | 9.32 | 9.55 | 4,670,837 | |
| 10/25/2024 | 9.60 | 9.64 | 9.26 | 9.27 | 5,704,569 | |
| 10/24/2024 | 9.25 | 9.83 | 8.99 | 9.60 | 10,817,935 | |
| 10/23/2024 | 8.89 | 9.12 | 8.86 | 9.12 | 5,847,911 | |
| 10/22/2024 | 8.95 | 9.02 | 8.89 | 8.99 | 3,313,117 | |
| 10/21/2024 | 9.23 | 9.36 | 8.90 | 8.94 | 6,385,329 | |
| 10/18/2024 | 9.52 | 9.52 | 9.36 | 9.38 | 3,605,707 | |
| 10/17/2024 | 9.37 | 9.53 | 9.35 | 9.51 | 3,623,344 | |
| 10/16/2024 | 9.40 | 9.51 | 9.33 | 9.41 | 3,884,183 | |
| 10/15/2024 | 9.29 | 9.61 | 9.15 | 9.26 | 6,239,686 | |
| 10/14/2024 | 9.23 | 9.30 | 9.07 | 9.21 | 4,993,424 | |
| 10/11/2024 | 8.95 | 9.30 | 8.90 | 9.25 | 6,319,460 | |
| 10/10/2024 | 8.86 | 8.94 | 8.76 | 8.86 | 4,152,215 | |
| 10/09/2024 | 8.73 | 9.08 | 8.73 | 8.94 | 4,529,673 | |
| 10/08/2024 | 8.84 | 8.90 | 8.75 | 8.75 | 3,097,006 | |
| 10/07/2024 | 8.82 | 8.85 | 8.68 | 8.84 | 3,338,153 | |
| 10/04/2024 | 8.95 | 9.03 | 8.76 | 8.88 | 3,942,543 | |
| 10/03/2024 | 8.70 | 8.81 | 8.57 | 8.75 | 2,902,123 | |
| 10/02/2024 | 8.69 | 8.90 | 8.69 | 8.74 | 2,370,697 | |
| 10/01/2024 | 8.98 | 9.01 | 8.60 | 8.70 | 5,132,133 | |
| 09/30/2024 | 8.77 | 9.19 | 8.73 | 9.06 | 5,831,882 | |
| 09/27/2024 | 8.91 | 8.93 | 8.76 | 8.77 | 3,591,677 | |
| 09/26/2024 | 8.83 | 8.87 | 8.72 | 8.81 | 3,620,605 | |
| 09/25/2024 | 8.82 | 8.84 | 8.58 | 8.66 | 7,120,797 | |
| 09/24/2024 | 9.09 | 9.14 | 8.81 | 8.83 | 4,702,130 | |
| 09/23/2024 | 9.09 | 9.17 | 8.89 | 9.04 | 6,280,711 | |
| 09/20/2024 | 9.29 | 9.31 | 9.04 | 9.06 | 17,843,354 | |
| 09/19/2024 | 9.21 | 9.47 | 9.15 | 9.34 | 11,267,877 | |
| 09/18/2024 | 8.92 | 9.36 | 8.75 | 9.04 | 11,610,748 | |
| 09/17/2024 | 8.85 | 9.04 | 8.72 | 8.92 | 7,072,281 | |
| 09/16/2024 | 8.55 | 8.84 | 8.49 | 8.72 | 7,899,494 | |
| 09/13/2024 | 8.17 | 8.54 | 8.16 | 8.52 | 8,346,244 | |
| 09/12/2024 | 8.06 | 8.10 | 7.93 | 8.05 | 2,812,800 | |
| 09/11/2024 | 7.92 | 8.05 | 7.76 | 7.99 | 4,430,700 | |
| 09/10/2024 | 8.09 | 8.09 | 7.77 | 8.04 | 8,371,000 | |
| 09/09/2024 | 8.03 | 8.09 | 7.87 | 8.07 | 6,104,300 | |
| 09/06/2024 | 8.20 | 8.25 | 7.96 | 8.01 | 5,533,300 | |
| 09/05/2024 | 8.38 | 8.40 | 8.10 | 8.13 | 4,282,800 | |
| 09/04/2024 | 8.33 | 8.45 | 8.20 | 8.27 | 2,853,200 | |
| 09/03/2024 | 8.42 | 8.57 | 8.28 | 8.34 | 3,845,700 | |
| 08/30/2024 | 8.50 | 8.58 | 8.34 | 8.56 | 3,349,400 | |
| 08/29/2024 | 8.57 | 8.60 | 8.38 | 8.46 | 2,999,300 | |
| 08/28/2024 | 8.38 | 8.54 | 8.38 | 8.50 | 3,004,200 |
About Valley National Stock history
Valley National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valley National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valley National stock prices may prove useful in developing a viable investing in Valley National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 509.2 M | 534.7 M | |
| Net Income Applicable To Common Shares | 639.1 M | 671 M |
Valley National Stock Technical Analysis
Valley National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Valley National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valley National's price direction in advance. Along with the technical and fundamental analysis of Valley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1166 | |||
| Jensen Alpha | 0.1779 | |||
| Total Risk Alpha | 0.0737 | |||
| Sortino Ratio | 0.1449 | |||
| Treynor Ratio | 0.164 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Valley Stock Analysis
When running Valley National's price analysis, check to measure Valley National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valley National is operating at the current time. Most of Valley National's value examination focuses on studying past and present price action to predict the probability of Valley National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valley National's price. Additionally, you may evaluate how the addition of Valley National to your portfolios can decrease your overall portfolio volatility.