Western Union Co Stock Price History

WU Stock  USD 10.40  0.12  1.17%   
Below is the normalized historical share price chart for Western Union Co extending back to September 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Union stands at 10.40, as last reported on the 30th of January, with the highest price reaching 10.54 and the lowest price hitting 10.34 during the day.
IPO Date
2nd of October 2006
200 Day MA
11.8237
50 Day MA
10.6784
Beta
0.888
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Union shows Sharpe Ratio of -0.0108, which attests that the company had a -0.0108 % return per unit of risk over the last 3 months. Western Union exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Union's Standard Deviation of 1.25, market risk adjusted performance of 0.636, and Mean Deviation of 0.8803 to validate the risk estimate we provide.
  
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWU

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Union by adding Western Union to a well-diversified portfolio.
Price Book
5.3514
Enterprise Value Ebitda
3.4475
Price Sales
0.8309
Shares Float
335.8 M
Dividend Share
0.94

Western Union Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202410.94
Lowest PriceJanuary 22, 202510.26

Western Union January 30, 2025 Stock Price Synopsis

Various analyses of Western Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Union Price Action Indicator 0.02 
Western Union Accumulation Distribution 122,951 
Western Union Price Rate Of Daily Change 1.01 
Western Union Price Daily Balance Of Power 0.60 

Western Union January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Union intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Union for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 10.59. The median price for the last 90 days is 10.56. The company paid out dividends to its shareholders on 2024-12-23.
OpenHighLowCloseVolume
01/30/2025 10.36  10.54  10.34  10.40  6,479,533 
01/30/2025 10.36  10.54  10.34  10.40  6,479,533 
01/28/2025 10.33  10.41  10.23  10.28  5,920,186 
01/27/2025 10.35  10.43  10.23  10.38  4,877,800 
01/24/2025 10.27  10.34  10.23  10.26  4,757,468 
01/23/2025 10.27  10.32  10.22  10.27  5,511,800 
01/22/2025 10.36  10.37  10.19  10.26  4,582,427 
01/21/2025 10.43  10.50  10.40  10.40  4,298,900 
01/17/2025 10.55  10.56  10.35  10.43  4,555,355 
01/16/2025 10.49  10.56  10.43  10.54  2,710,657 
01/15/2025 10.58  10.62  10.46  10.52  2,435,666 
01/14/2025 10.40  10.49  10.33  10.46  3,395,335 
01/13/2025 10.20  10.39  10.19  10.35  3,322,733 
01/10/2025 10.35  10.38  10.21  10.27  4,814,570 
01/08/2025 10.41  10.46  10.26  10.44  3,632,487 
01/07/2025 10.45  10.56  10.38  10.43  3,877,491 
01/06/2025 10.51  10.60  10.41  10.45  5,137,634 
01/03/2025 10.47  10.57  10.43  10.49  3,999,137 
01/02/2025 10.60  10.65  10.37  10.44  4,617,500 
12/31/2024 10.59  10.67  10.54  10.60  3,880,377 
12/30/2024 10.61  10.64  10.51  10.57  3,907,072 
12/27/2024 10.67  10.80  10.61  10.68  3,734,409 
12/26/2024 10.57  10.81  10.56  10.69  3,115,456 
12/24/2024 10.47  10.60  10.43  10.58  2,243,482 
12/23/2024 10.50  10.57  10.39  10.52  5,229,290 
12/20/2024 10.46  10.63  10.37  10.48  12,762,250 
12/19/2024 10.55  10.66  10.47  10.47  6,136,015 
12/18/2024 10.88  11.05  10.49  10.51  6,411,708 
12/17/2024 10.92  11.07  10.88  10.90  8,051,502 
12/16/2024 10.84  11.18  10.66  10.94  9,957,595 
12/13/2024 10.56  10.63  10.42  10.52  3,365,730 
12/12/2024 10.60  10.76  10.57  10.66  2,436,816 
12/11/2024 10.73  10.74  10.57  10.63  7,284,395 
12/10/2024 10.69  10.78  10.50  10.73  4,253,926 
12/09/2024 10.57  10.77  10.55  10.69  5,781,155 
12/06/2024 10.70  10.74  10.55  10.56  4,021,466 
12/05/2024 10.60  10.71  10.54  10.65  4,072,695 
12/04/2024 10.61  10.63  10.47  10.50  3,987,843 
12/03/2024 10.83  10.87  10.60  10.65  2,891,309 
12/02/2024 10.75  10.88  10.66  10.85  3,473,746 
11/29/2024 10.77  10.86  10.77  10.77  1,359,790 
11/27/2024 10.88  10.95  10.77  10.78  3,498,826 
11/26/2024 10.84  10.90  10.73  10.86  3,314,158 
11/25/2024 10.86  10.97  10.82  10.91  4,564,241 
11/22/2024 10.66  10.86  10.66  10.82  4,300,358 
11/21/2024 10.51  10.68  10.47  10.62  2,978,989 
11/20/2024 10.49  10.55  10.43  10.48  3,665,555 
11/19/2024 10.60  10.61  10.46  10.51  5,174,904 
11/18/2024 10.59  10.81  10.59  10.62  4,442,928 
11/15/2024 10.39  10.68  10.37  10.60  7,426,453 
11/14/2024 10.41  10.54  10.33  10.34  5,285,991 
11/13/2024 10.41  10.44  10.30  10.39  3,577,634 
11/12/2024 10.43  10.43  10.27  10.38  3,817,354 
11/11/2024 10.52  10.65  10.39  10.39  5,055,940 
11/08/2024 10.49  10.53  10.40  10.47  5,298,913 
11/07/2024 10.63  10.70  10.45  10.48  5,222,454 
11/06/2024 10.77  10.85  10.47  10.60  6,710,081 
11/05/2024 10.61  10.76  10.54  10.75  2,702,197 
11/04/2024 10.51  10.75  10.51  10.65  4,058,153 
11/01/2024 10.53  10.58  10.46  10.50  3,358,978 
10/31/2024 10.57  10.70  10.51  10.52  3,105,719 

About Western Union Stock history

Western Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Union stock prices may prove useful in developing a viable investing in Western Union
The Western Union Company provides money movement and payment services worldwide. The company was founded in 1851 and is headquartered in Denver, Colorado. Western Union operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.

Western Union Stock Technical Analysis

Western Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Western Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Union's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Western Stock Analysis

When running Western Union's price analysis, check to measure Western Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Union is operating at the current time. Most of Western Union's value examination focuses on studying past and present price action to predict the probability of Western Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Union's price. Additionally, you may evaluate how the addition of Western Union to your portfolios can decrease your overall portfolio volatility.