Yirendai Stock Price History
YRD Stock | USD 5.84 0.21 3.73% |
If you're considering investing in Yirendai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yirendai stands at 5.84, as last reported on the 30th of January, with the highest price reaching 5.88 and the lowest price hitting 5.64 during the day. At this point, Yirendai is risky. Yirendai shows Sharpe Ratio of 0.0253, which attests that the company had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yirendai, which you can use to evaluate the volatility of the company. Please check out Yirendai's Downside Deviation of 4.79, mean deviation of 3.06, and Market Risk Adjusted Performance of 0.1542 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Yirendai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yirendai |
Sharpe Ratio = 0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | YRD | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Yirendai is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yirendai by adding it to a well-diversified portfolio.
Yirendai Stock Price History Chart
There are several ways to analyze Yirendai Stock price data. The simplest method is using a basic Yirendai candlestick price chart, which shows Yirendai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 6.46 |
Lowest Price | December 19, 2024 | 4.54 |
Yirendai January 30, 2025 Stock Price Synopsis
Various analyses of Yirendai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yirendai Stock. It can be used to describe the percentage change in the price of Yirendai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yirendai Stock.Yirendai Price Rate Of Daily Change | 1.04 | |
Yirendai Price Action Indicator | 0.19 | |
Yirendai Price Daily Balance Of Power | 0.87 | |
Yirendai Accumulation Distribution | 2,896 |
Yirendai January 30, 2025 Stock Price Analysis
Yirendai Stock Price History Data
The price series of Yirendai for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.92 with a coefficient of variation of 10.25. The daily prices for the period are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 4.92. The company paid out dividends to its shareholders on 2024-09-30.Open | High | Low | Close | Volume | ||
01/30/2025 | 5.65 | 5.88 | 5.64 | 5.84 | 70,949 | |
01/29/2025 | 5.71 | 5.85 | 5.55 | 5.63 | 67,600 | |
01/28/2025 | 5.82 | 5.82 | 5.52 | 5.74 | 84,564 | |
01/27/2025 | 5.39 | 5.87 | 5.31 | 5.82 | 198,660 | |
01/24/2025 | 5.19 | 5.60 | 5.12 | 5.53 | 234,064 | |
01/23/2025 | 5.13 | 5.25 | 5.12 | 5.20 | 62,690 | |
01/22/2025 | 5.17 | 5.23 | 5.09 | 5.15 | 50,400 | |
01/21/2025 | 4.93 | 5.19 | 4.92 | 5.15 | 99,900 | |
01/17/2025 | 4.74 | 4.96 | 4.69 | 4.92 | 60,977 | |
01/16/2025 | 4.68 | 4.86 | 4.65 | 4.73 | 60,810 | |
01/15/2025 | 4.83 | 4.83 | 4.61 | 4.75 | 101,923 | |
01/14/2025 | 4.70 | 4.90 | 4.70 | 4.82 | 82,715 | |
01/13/2025 | 4.60 | 4.71 | 4.57 | 4.57 | 73,727 | |
01/10/2025 | 4.70 | 4.75 | 4.60 | 4.65 | 79,169 | |
01/08/2025 | 4.86 | 4.93 | 4.73 | 4.73 | 126,462 | |
01/07/2025 | 5.04 | 5.08 | 4.91 | 4.99 | 62,182 | |
01/06/2025 | 5.09 | 5.34 | 5.03 | 5.03 | 191,500 | |
01/03/2025 | 4.93 | 5.07 | 4.84 | 5.03 | 127,305 | |
01/02/2025 | 4.70 | 4.89 | 4.70 | 4.85 | 114,800 | |
12/31/2024 | 4.80 | 4.84 | 4.71 | 4.80 | 68,500 | |
12/30/2024 | 4.86 | 4.86 | 4.65 | 4.73 | 209,382 | |
12/27/2024 | 4.95 | 4.98 | 4.73 | 4.87 | 133,892 | |
12/26/2024 | 4.84 | 5.05 | 4.73 | 4.96 | 124,107 | |
12/24/2024 | 4.74 | 4.89 | 4.74 | 4.81 | 66,496 | |
12/23/2024 | 4.70 | 4.84 | 4.70 | 4.72 | 33,900 | |
12/20/2024 | 4.56 | 4.74 | 4.51 | 4.71 | 157,702 | |
12/19/2024 | 4.66 | 4.71 | 4.52 | 4.54 | 71,600 | |
12/18/2024 | 4.77 | 4.80 | 4.53 | 4.59 | 63,450 | |
12/17/2024 | 4.75 | 4.93 | 4.60 | 4.75 | 62,212 | |
12/16/2024 | 4.73 | 4.80 | 4.60 | 4.80 | 116,550 | |
12/13/2024 | 4.79 | 4.89 | 4.71 | 4.78 | 73,889 | |
12/12/2024 | 4.90 | 4.96 | 4.82 | 4.88 | 39,007 | |
12/11/2024 | 5.05 | 5.13 | 4.83 | 4.88 | 149,026 | |
12/10/2024 | 5.04 | 5.24 | 5.03 | 5.09 | 150,450 | |
12/09/2024 | 5.09 | 5.28 | 4.94 | 5.11 | 447,000 | |
12/06/2024 | 4.67 | 4.89 | 4.67 | 4.84 | 107,271 | |
12/05/2024 | 4.71 | 4.91 | 4.66 | 4.72 | 128,182 | |
12/04/2024 | 4.77 | 5.00 | 4.77 | 4.91 | 159,317 | |
12/03/2024 | 4.60 | 4.89 | 4.46 | 4.83 | 324,299 | |
12/02/2024 | 5.06 | 5.28 | 4.41 | 4.58 | 493,054 | |
11/29/2024 | 5.36 | 5.43 | 4.93 | 5.03 | 196,802 | |
11/27/2024 | 4.65 | 5.30 | 4.64 | 5.24 | 241,566 | |
11/26/2024 | 4.64 | 4.71 | 4.51 | 4.55 | 114,123 | |
11/25/2024 | 4.80 | 4.95 | 4.64 | 4.67 | 133,918 | |
11/22/2024 | 4.71 | 4.96 | 4.69 | 4.85 | 112,282 | |
11/21/2024 | 4.87 | 5.13 | 4.57 | 4.84 | 198,145 | |
11/20/2024 | 5.99 | 5.99 | 4.70 | 4.86 | 523,762 | |
11/19/2024 | 5.83 | 6.02 | 5.83 | 5.93 | 115,754 | |
11/18/2024 | 5.84 | 5.90 | 5.79 | 5.82 | 103,727 | |
11/15/2024 | 5.92 | 5.96 | 5.83 | 5.84 | 59,470 | |
11/14/2024 | 5.94 | 5.94 | 5.74 | 5.92 | 113,140 | |
11/13/2024 | 6.05 | 6.09 | 5.90 | 5.97 | 83,740 | |
11/12/2024 | 6.09 | 6.09 | 5.81 | 5.92 | 117,084 | |
11/11/2024 | 6.07 | 6.28 | 5.90 | 6.19 | 70,395 | |
11/08/2024 | 6.27 | 6.32 | 5.97 | 6.05 | 150,791 | |
11/07/2024 | 6.12 | 6.64 | 6.05 | 6.46 | 180,410 | |
11/06/2024 | 6.00 | 6.20 | 5.85 | 5.94 | 153,144 | |
11/05/2024 | 5.95 | 6.27 | 5.94 | 6.18 | 131,889 | |
11/04/2024 | 5.91 | 5.97 | 5.75 | 5.83 | 66,927 | |
11/01/2024 | 5.74 | 5.95 | 5.67 | 5.77 | 89,835 | |
10/31/2024 | 5.65 | 5.85 | 5.55 | 5.64 | 111,949 |
About Yirendai Stock history
Yirendai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yirendai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yirendai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yirendai stock prices may prove useful in developing a viable investing in Yirendai
Yiren Digital Ltd., through its subsidiaries, operates as an online consumer finance marketplace that connects borrowers and investors in the Peoples Republic of China. Yiren Digital Ltd. is a subsidiary of Creditease Holdings Limited. Yirendai operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 3797 people.
Yirendai Stock Technical Analysis
Yirendai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Yirendai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yirendai's price direction in advance. Along with the technical and fundamental analysis of Yirendai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yirendai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0293 | |||
Jensen Alpha | 0.0397 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | 0.1442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yirendai Stock analysis
When running Yirendai's price analysis, check to measure Yirendai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yirendai is operating at the current time. Most of Yirendai's value examination focuses on studying past and present price action to predict the probability of Yirendai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yirendai's price. Additionally, you may evaluate how the addition of Yirendai to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |