Yirendai Stock Price History

YRD Stock  USD 5.84  0.21  3.73%   
If you're considering investing in Yirendai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yirendai stands at 5.84, as last reported on the 30th of January, with the highest price reaching 5.88 and the lowest price hitting 5.64 during the day. At this point, Yirendai is risky. Yirendai shows Sharpe Ratio of 0.0253, which attests that the company had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yirendai, which you can use to evaluate the volatility of the company. Please check out Yirendai's Downside Deviation of 4.79, mean deviation of 3.06, and Market Risk Adjusted Performance of 0.1542 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Yirendai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskYRDHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Yirendai is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yirendai by adding it to a well-diversified portfolio.

Yirendai Stock Price History Chart

There are several ways to analyze Yirendai Stock price data. The simplest method is using a basic Yirendai candlestick price chart, which shows Yirendai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.46
Lowest PriceDecember 19, 20244.54

Yirendai January 30, 2025 Stock Price Synopsis

Various analyses of Yirendai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yirendai Stock. It can be used to describe the percentage change in the price of Yirendai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yirendai Stock.
Yirendai Price Rate Of Daily Change 1.04 
Yirendai Price Action Indicator 0.19 
Yirendai Price Daily Balance Of Power 0.87 
Yirendai Accumulation Distribution 2,896 

Yirendai January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yirendai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yirendai intraday prices and daily technical indicators to check the level of noise trading in Yirendai Stock and then apply it to test your longer-term investment strategies against Yirendai.

Yirendai Stock Price History Data

The price series of Yirendai for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.92 with a coefficient of variation of 10.25. The daily prices for the period are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 4.92. The company paid out dividends to its shareholders on 2024-09-30.
OpenHighLowCloseVolume
01/30/2025 5.65  5.88  5.64  5.84  70,949 
01/29/2025 5.71  5.85  5.55  5.63  67,600 
01/28/2025 5.82  5.82  5.52  5.74  84,564 
01/27/2025 5.39  5.87  5.31  5.82  198,660 
01/24/2025 5.19  5.60  5.12  5.53  234,064 
01/23/2025 5.13  5.25  5.12  5.20  62,690 
01/22/2025 5.17  5.23  5.09  5.15  50,400 
01/21/2025 4.93  5.19  4.92  5.15  99,900 
01/17/2025 4.74  4.96  4.69  4.92  60,977 
01/16/2025 4.68  4.86  4.65  4.73  60,810 
01/15/2025 4.83  4.83  4.61  4.75  101,923 
01/14/2025 4.70  4.90  4.70  4.82  82,715 
01/13/2025 4.60  4.71  4.57  4.57  73,727 
01/10/2025 4.70  4.75  4.60  4.65  79,169 
01/08/2025 4.86  4.93  4.73  4.73  126,462 
01/07/2025 5.04  5.08  4.91  4.99  62,182 
01/06/2025 5.09  5.34  5.03  5.03  191,500 
01/03/2025 4.93  5.07  4.84  5.03  127,305 
01/02/2025 4.70  4.89  4.70  4.85  114,800 
12/31/2024 4.80  4.84  4.71  4.80  68,500 
12/30/2024 4.86  4.86  4.65  4.73  209,382 
12/27/2024 4.95  4.98  4.73  4.87  133,892 
12/26/2024 4.84  5.05  4.73  4.96  124,107 
12/24/2024 4.74  4.89  4.74  4.81  66,496 
12/23/2024 4.70  4.84  4.70  4.72  33,900 
12/20/2024 4.56  4.74  4.51  4.71  157,702 
12/19/2024 4.66  4.71  4.52  4.54  71,600 
12/18/2024 4.77  4.80  4.53  4.59  63,450 
12/17/2024 4.75  4.93  4.60  4.75  62,212 
12/16/2024 4.73  4.80  4.60  4.80  116,550 
12/13/2024 4.79  4.89  4.71  4.78  73,889 
12/12/2024 4.90  4.96  4.82  4.88  39,007 
12/11/2024 5.05  5.13  4.83  4.88  149,026 
12/10/2024 5.04  5.24  5.03  5.09  150,450 
12/09/2024 5.09  5.28  4.94  5.11  447,000 
12/06/2024 4.67  4.89  4.67  4.84  107,271 
12/05/2024 4.71  4.91  4.66  4.72  128,182 
12/04/2024 4.77  5.00  4.77  4.91  159,317 
12/03/2024 4.60  4.89  4.46  4.83  324,299 
12/02/2024 5.06  5.28  4.41  4.58  493,054 
11/29/2024 5.36  5.43  4.93  5.03  196,802 
11/27/2024 4.65  5.30  4.64  5.24  241,566 
11/26/2024 4.64  4.71  4.51  4.55  114,123 
11/25/2024 4.80  4.95  4.64  4.67  133,918 
11/22/2024 4.71  4.96  4.69  4.85  112,282 
11/21/2024 4.87  5.13  4.57  4.84  198,145 
11/20/2024 5.99  5.99  4.70  4.86  523,762 
11/19/2024 5.83  6.02  5.83  5.93  115,754 
11/18/2024 5.84  5.90  5.79  5.82  103,727 
11/15/2024 5.92  5.96  5.83  5.84  59,470 
11/14/2024 5.94  5.94  5.74  5.92  113,140 
11/13/2024 6.05  6.09  5.90  5.97  83,740 
11/12/2024 6.09  6.09  5.81  5.92  117,084 
11/11/2024 6.07  6.28  5.90  6.19  70,395 
11/08/2024 6.27  6.32  5.97  6.05  150,791 
11/07/2024 6.12  6.64  6.05  6.46  180,410 
11/06/2024 6.00  6.20  5.85  5.94  153,144 
11/05/2024 5.95  6.27  5.94  6.18  131,889 
11/04/2024 5.91  5.97  5.75  5.83  66,927 
11/01/2024 5.74  5.95  5.67  5.77  89,835 
10/31/2024 5.65  5.85  5.55  5.64  111,949 

About Yirendai Stock history

Yirendai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yirendai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yirendai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yirendai stock prices may prove useful in developing a viable investing in Yirendai
Yiren Digital Ltd., through its subsidiaries, operates as an online consumer finance marketplace that connects borrowers and investors in the Peoples Republic of China. Yiren Digital Ltd. is a subsidiary of Creditease Holdings Limited. Yirendai operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 3797 people.

Yirendai Stock Technical Analysis

Yirendai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yirendai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yirendai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Yirendai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yirendai's price direction in advance. Along with the technical and fundamental analysis of Yirendai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yirendai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yirendai Stock analysis

When running Yirendai's price analysis, check to measure Yirendai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yirendai is operating at the current time. Most of Yirendai's value examination focuses on studying past and present price action to predict the probability of Yirendai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yirendai's price. Additionally, you may evaluate how the addition of Yirendai to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes