American Woodmark Stock Price History
| AMWD Stock | USD 94.74 0.19 0.20% |
Below is the normalized historical share price chart for American Woodmark extending back to July 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Woodmark stands at 94.74, as last reported on the 21st of November, with the highest price reaching 95.47 and the lowest price hitting 94.11 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Woodmark secures Sharpe Ratio (or Efficiency) of -0.0196, which signifies that the company had a -0.0196% return per unit of standard deviation over the last 3 months. American Woodmark exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Woodmark's risk adjusted performance of 0.02, and Mean Deviation of 1.81 to double-check the risk estimate we provide.
At present, American Woodmark's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Sale Purchase Of Stock is projected to grow to (83.3 M). . At present, American Woodmark's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.51, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.16. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 1986 | 200 Day MA 92.1435 | 50 Day MA 94.2376 | Beta 1.611 |
American |
Sharpe Ratio = -0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMWD |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Woodmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Woodmark by adding American Woodmark to a well-diversified portfolio.
Price Book 1.6099 | Enterprise Value Ebitda 8.6847 | Price Sales 0.8135 | Shares Float 15.3 M | Wall Street Target Price 110.5 |
American Woodmark Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Woodmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 102.94 |
| Lowest Price | September 11, 2024 | 82.63 |
American Woodmark November 21, 2024 Stock Price Synopsis
Various analyses of American Woodmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Woodmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Woodmark Price Daily Balance Of Power | (0.14) | |
| American Woodmark Price Rate Of Daily Change | 1.00 | |
| American Woodmark Price Action Indicator | (0.15) |
American Woodmark November 21, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Woodmark for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 20.31 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 93.04. The median price for the last 90 days is 93.21. The company had 2:1 stock split on 27th of September 2004. American Woodmark issued dividends on 2011-06-09.| Open | High | Low | Close | Volume | ||
11/21/2024 | 94.93 | 95.47 | 94.11 | 94.74 | ||
| 11/20/2024 | 94.75 | 95.47 | 94.11 | 94.93 | 150,959 | |
| 11/19/2024 | 94.86 | 95.52 | 93.83 | 94.47 | 120,418 | |
| 11/18/2024 | 96.50 | 97.32 | 95.79 | 95.87 | 100,932 | |
| 11/15/2024 | 98.63 | 98.63 | 95.98 | 96.50 | 105,742 | |
| 11/14/2024 | 99.38 | 100.41 | 97.95 | 98.22 | 99,053 | |
| 11/13/2024 | 101.90 | 102.05 | 99.33 | 99.50 | 82,200 | |
| 11/12/2024 | 101.80 | 103.04 | 99.80 | 100.49 | 106,901 | |
| 11/11/2024 | 102.12 | 104.28 | 101.43 | 102.94 | 77,065 | |
| 11/08/2024 | 99.70 | 101.89 | 99.06 | 100.74 | 146,360 | |
| 11/07/2024 | 99.19 | 100.77 | 98.39 | 99.52 | 138,146 | |
| 11/06/2024 | 99.45 | 101.07 | 97.82 | 99.81 | 182,970 | |
| 11/05/2024 | 91.77 | 94.85 | 91.77 | 94.54 | 80,419 | |
| 11/04/2024 | 90.92 | 93.89 | 90.92 | 92.68 | 87,198 | |
| 11/01/2024 | 90.95 | 93.14 | 90.57 | 91.26 | 107,967 | |
| 10/31/2024 | 92.02 | 92.93 | 90.67 | 90.71 | 81,676 | |
| 10/30/2024 | 91.29 | 94.58 | 91.29 | 92.60 | 139,233 | |
| 10/29/2024 | 94.40 | 94.40 | 91.17 | 91.65 | 185,682 | |
| 10/28/2024 | 94.03 | 97.34 | 93.29 | 96.09 | 74,866 | |
| 10/25/2024 | 94.98 | 95.36 | 93.05 | 93.31 | 70,757 | |
| 10/24/2024 | 93.90 | 94.90 | 93.26 | 94.08 | 100,710 | |
| 10/23/2024 | 94.95 | 95.79 | 93.80 | 93.83 | 124,920 | |
| 10/22/2024 | 96.37 | 96.37 | 94.31 | 95.43 | 132,529 | |
| 10/21/2024 | 101.60 | 101.60 | 96.90 | 97.15 | 190,922 | |
| 10/18/2024 | 99.90 | 101.30 | 99.31 | 100.99 | 189,813 | |
| 10/17/2024 | 98.72 | 99.71 | 96.79 | 99.69 | 228,489 | |
| 10/16/2024 | 94.91 | 96.72 | 94.91 | 96.12 | 114,054 | |
| 10/15/2024 | 94.01 | 95.60 | 93.59 | 93.65 | 160,411 | |
| 10/14/2024 | 92.02 | 94.25 | 92.02 | 94.08 | 113,420 | |
| 10/11/2024 | 90.65 | 92.36 | 90.63 | 92.29 | 136,247 | |
| 10/10/2024 | 91.15 | 91.30 | 89.89 | 90.67 | 158,954 | |
| 10/09/2024 | 91.43 | 92.76 | 90.61 | 92.33 | 186,633 | |
| 10/08/2024 | 91.97 | 92.60 | 90.31 | 90.81 | 178,650 | |
| 10/07/2024 | 91.40 | 92.64 | 90.34 | 91.78 | 153,737 | |
| 10/04/2024 | 93.16 | 93.33 | 90.75 | 92.09 | 97,754 | |
| 10/03/2024 | 92.88 | 92.99 | 91.16 | 92.27 | 94,102 | |
| 10/02/2024 | 93.23 | 94.61 | 92.04 | 92.99 | 148,576 | |
| 10/01/2024 | 92.84 | 94.39 | 91.94 | 93.46 | 134,500 | |
| 09/30/2024 | 92.63 | 93.57 | 91.81 | 93.45 | 160,360 | |
| 09/27/2024 | 92.56 | 95.24 | 92.02 | 92.96 | 169,125 | |
| 09/26/2024 | 91.68 | 92.66 | 90.53 | 91.27 | 171,069 | |
| 09/25/2024 | 91.31 | 91.42 | 90.00 | 90.11 | 172,944 | |
| 09/24/2024 | 93.58 | 93.85 | 91.46 | 91.78 | 186,560 | |
| 09/23/2024 | 94.73 | 96.41 | 92.14 | 93.21 | 256,679 | |
| 09/20/2024 | 94.65 | 96.13 | 92.74 | 93.61 | 2,392,385 | |
| 09/19/2024 | 95.48 | 95.91 | 93.21 | 95.58 | 194,632 | |
| 09/18/2024 | 92.98 | 96.13 | 91.21 | 92.56 | 213,355 | |
| 09/17/2024 | 92.39 | 94.18 | 91.02 | 92.66 | 206,726 | |
| 09/16/2024 | 89.40 | 91.98 | 88.29 | 91.43 | 204,282 | |
| 09/13/2024 | 86.53 | 89.51 | 84.29 | 88.70 | 186,312 | |
| 09/12/2024 | 83.49 | 85.64 | 83.03 | 85.02 | 163,868 | |
| 09/11/2024 | 82.78 | 83.01 | 79.78 | 82.63 | 220,181 | |
| 09/10/2024 | 83.96 | 84.43 | 81.83 | 83.41 | 175,508 | |
| 09/09/2024 | 83.28 | 84.77 | 82.39 | 83.55 | 186,763 | |
| 09/06/2024 | 85.80 | 87.22 | 82.93 | 83.32 | 117,526 | |
| 09/05/2024 | 85.41 | 86.26 | 84.00 | 85.68 | 173,431 | |
| 09/04/2024 | 83.25 | 85.82 | 82.17 | 85.13 | 208,704 | |
| 09/03/2024 | 88.58 | 89.99 | 82.79 | 83.51 | 277,520 | |
| 08/30/2024 | 89.68 | 90.89 | 88.08 | 89.61 | 159,432 | |
| 08/29/2024 | 89.36 | 90.50 | 87.94 | 88.62 | 228,218 | |
| 08/28/2024 | 87.64 | 89.62 | 86.94 | 88.29 | 456,420 |
About American Woodmark Stock history
American Woodmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Woodmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Woodmark stock prices may prove useful in developing a viable investing in American Woodmark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 M | 17.4 M | |
| Net Income Applicable To Common Shares | 107.8 M | 113.2 M |
American Woodmark Quarterly Net Working Capital |
|
American Woodmark Stock Technical Analysis
American Woodmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
American Woodmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Woodmark's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Woodmark's price analysis, check to measure American Woodmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Woodmark is operating at the current time. Most of American Woodmark's value examination focuses on studying past and present price action to predict the probability of American Woodmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Woodmark's price. Additionally, you may evaluate how the addition of American Woodmark to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |