Axos Financial Stock Price History
| AX Stock | USD 69.63 0.30 0.43% |
Below is the normalized historical share price chart for Axos Financial extending back to March 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axos Financial stands at 69.63, as last reported on the 30th of January, with the highest price reaching 70.70 and the lowest price hitting 68.81 during the day.
If you're considering investing in Axos Stock, it is important to understand the factors that can impact its price. At this stage we consider Axos Stock to be very steady. Axos Financial secures Sharpe Ratio (or Efficiency) of 0.0435, which signifies that the company had a 0.0435 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Axos Financial, which you can use to evaluate the volatility of the firm. Please confirm Axos Financial's Mean Deviation of 1.88, risk adjusted performance of 0.0413, and Downside Deviation of 2.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Axos Financial's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 27.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 50.3 M in 2025. . At this time, Axos Financial's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 14.61 in 2025, whereas Price To Sales Ratio is likely to drop 3.40 in 2025. Axos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2005 | 200 Day MA 65.5591 | 50 Day MA 75.43 | Beta 1.387 |
Axos |
Sharpe Ratio = 0.0435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Axos Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axos Financial by adding it to a well-diversified portfolio.
Price Book 1.5697 | Price Sales 3.512 | Shares Float 51.7 M | Wall Street Target Price 83.5714 | Earnings Share 8.21 |
Axos Financial Stock Price History Chart
There are several ways to analyze Axos Stock price data. The simplest method is using a basic Axos candlestick price chart, which shows Axos Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 86.6 |
| Lowest Price | November 4, 2024 | 65.21 |
Axos Financial January 30, 2025 Stock Price Synopsis
Various analyses of Axos Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axos Stock. It can be used to describe the percentage change in the price of Axos Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axos Stock.| Axos Financial Price Rate Of Daily Change | 1.00 | |
| Axos Financial Price Daily Balance Of Power | 0.16 | |
| Axos Financial Price Action Indicator | 0.02 | |
| Axos Financial Accumulation Distribution | 14,473 |
Axos Financial January 30, 2025 Stock Price Analysis
Axos Stock Price History Data
The price series of Axos Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 21.75 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 74.63. The median price for the last 90 days is 72.4. The company had 4:1 stock split on 18th of November 2015.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 69.33 | 70.70 | 68.81 | 69.63 | 541,415 | |
| 01/29/2025 | 70.51 | 71.83 | 68.31 | 69.33 | 1,313,791 | |
| 01/28/2025 | 72.57 | 73.08 | 71.27 | 72.40 | 455,038 | |
| 01/27/2025 | 72.29 | 73.36 | 72.02 | 72.50 | 368,079 | |
| 01/24/2025 | 70.74 | 72.25 | 70.39 | 71.84 | 257,416 | |
| 01/23/2025 | 71.10 | 71.77 | 70.57 | 70.95 | 432,161 | |
| 01/22/2025 | 72.03 | 72.10 | 71.12 | 71.32 | 340,883 | |
| 01/21/2025 | 72.84 | 73.72 | 72.30 | 72.39 | 305,822 | |
| 01/17/2025 | 71.97 | 72.31 | 70.90 | 72.06 | 337,911 | |
| 01/16/2025 | 71.33 | 71.33 | 70.25 | 70.96 | 460,077 | |
| 01/15/2025 | 72.25 | 72.59 | 69.68 | 71.33 | 499,072 | |
| 01/14/2025 | 67.73 | 69.33 | 67.09 | 68.93 | 453,396 | |
| 01/13/2025 | 65.95 | 67.19 | 65.78 | 66.70 | 408,181 | |
| 01/10/2025 | 66.65 | 67.33 | 65.66 | 66.70 | 498,098 | |
| 01/08/2025 | 68.64 | 69.52 | 67.99 | 68.90 | 446,065 | |
| 01/07/2025 | 71.10 | 71.30 | 68.25 | 69.51 | 399,773 | |
| 01/06/2025 | 70.94 | 72.33 | 70.07 | 70.79 | 408,197 | |
| 01/03/2025 | 68.98 | 70.66 | 67.63 | 70.58 | 288,331 | |
| 01/02/2025 | 70.66 | 71.00 | 68.61 | 68.82 | 299,096 | |
| 12/31/2024 | 71.08 | 71.67 | 69.79 | 69.85 | 509,950 | |
| 12/30/2024 | 70.66 | 71.48 | 70.17 | 70.90 | 299,001 | |
| 12/27/2024 | 71.71 | 72.27 | 69.94 | 71.29 | 363,975 | |
| 12/26/2024 | 71.90 | 72.77 | 71.49 | 72.61 | 230,597 | |
| 12/24/2024 | 71.63 | 72.56 | 71.20 | 72.47 | 145,498 | |
| 12/23/2024 | 71.15 | 71.84 | 70.54 | 71.49 | 549,201 | |
| 12/20/2024 | 70.39 | 73.27 | 70.39 | 71.73 | 1,642,380 | |
| 12/19/2024 | 73.20 | 73.92 | 70.75 | 71.12 | 472,474 | |
| 12/18/2024 | 77.68 | 77.85 | 71.28 | 71.98 | 612,602 | |
| 12/17/2024 | 78.27 | 78.86 | 76.53 | 77.11 | 502,692 | |
| 12/16/2024 | 79.62 | 79.88 | 77.74 | 79.20 | 485,361 | |
| 12/13/2024 | 79.44 | 79.83 | 78.49 | 79.62 | 264,882 | |
| 12/12/2024 | 79.93 | 80.25 | 78.89 | 79.42 | 314,578 | |
| 12/11/2024 | 81.00 | 81.58 | 79.91 | 80.01 | 323,015 | |
| 12/10/2024 | 79.99 | 80.93 | 78.35 | 79.51 | 291,568 | |
| 12/09/2024 | 81.08 | 82.02 | 79.37 | 79.56 | 281,636 | |
| 12/06/2024 | 81.00 | 81.08 | 79.34 | 80.85 | 251,206 | |
| 12/05/2024 | 81.99 | 82.95 | 80.02 | 80.10 | 231,954 | |
| 12/04/2024 | 80.51 | 81.95 | 79.93 | 81.39 | 276,533 | |
| 12/03/2024 | 81.00 | 81.76 | 79.77 | 80.02 | 303,051 | |
| 12/02/2024 | 83.41 | 83.41 | 80.73 | 80.83 | 513,887 | |
| 11/29/2024 | 85.05 | 85.05 | 82.13 | 82.85 | 205,193 | |
| 11/27/2024 | 85.11 | 85.93 | 83.76 | 83.78 | 197,136 | |
| 11/26/2024 | 85.58 | 86.50 | 84.04 | 84.39 | 496,195 | |
| 11/25/2024 | 85.94 | 88.46 | 85.94 | 86.60 | 646,233 | |
| 11/22/2024 | 82.35 | 85.06 | 82.35 | 84.66 | 386,932 | |
| 11/21/2024 | 80.67 | 83.45 | 80.21 | 82.12 | 406,394 | |
| 11/20/2024 | 79.76 | 80.63 | 78.59 | 79.73 | 569,592 | |
| 11/19/2024 | 78.06 | 80.03 | 77.74 | 79.62 | 254,073 | |
| 11/18/2024 | 79.84 | 80.69 | 79.27 | 79.94 | 608,808 | |
| 11/15/2024 | 80.64 | 81.24 | 79.05 | 80.16 | 581,079 | |
| 11/14/2024 | 82.68 | 82.68 | 79.96 | 80.58 | 535,527 | |
| 11/13/2024 | 84.39 | 85.54 | 81.76 | 81.80 | 538,694 | |
| 11/12/2024 | 83.04 | 84.46 | 82.38 | 83.59 | 476,694 | |
| 11/11/2024 | 82.41 | 85.13 | 82.03 | 84.03 | 725,920 | |
| 11/08/2024 | 79.94 | 81.45 | 79.36 | 80.62 | 528,770 | |
| 11/07/2024 | 80.50 | 81.55 | 78.99 | 79.33 | 1,076,257 | |
| 11/06/2024 | 73.92 | 82.95 | 73.92 | 81.55 | 2,144,537 | |
| 11/05/2024 | 65.37 | 67.80 | 65.37 | 67.61 | 483,174 | |
| 11/04/2024 | 65.19 | 66.04 | 63.54 | 65.21 | 325,388 | |
| 11/01/2024 | 67.95 | 68.08 | 65.67 | 65.85 | 587,219 | |
| 10/31/2024 | 69.53 | 70.75 | 67.69 | 67.72 | 718,079 |
About Axos Financial Stock history
Axos Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axos Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axos Financial stock prices may prove useful in developing a viable investing in Axos Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.5 M | 50.3 M | |
| Net Income Applicable To Common Shares | 353.2 M | 370.9 M |
Axos Financial Stock Technical Analysis
Axos Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Axos Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axos Financial's price direction in advance. Along with the technical and fundamental analysis of Axos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0413 | |||
| Jensen Alpha | 0.0552 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0229 | |||
| Treynor Ratio | 0.1373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Axos Stock Analysis
When running Axos Financial's price analysis, check to measure Axos Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axos Financial is operating at the current time. Most of Axos Financial's value examination focuses on studying past and present price action to predict the probability of Axos Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axos Financial's price. Additionally, you may evaluate how the addition of Axos Financial to your portfolios can decrease your overall portfolio volatility.