First Mid Illinois Stock Price on January 3, 2025

FMBH Stock  USD 38.02  0.11  0.29%   
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 38.02, as last reported on the 31st of January, with the highest price reaching 38.67 and the lowest price hitting 37.79 during the day.
IPO Date
16th of March 1999
200 Day MA
36.6187
50 Day MA
39.1088
Beta
0.875
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid is very steady at the moment. First Mid Illinois secures Sharpe Ratio (or Efficiency) of 0.025, which denotes the company had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Mid Illinois, which you can use to evaluate the volatility of the firm. Please confirm First Mid's Downside Deviation of 1.77, coefficient of variation of 88655.02, and Mean Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.062%.
  
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 957.8 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The First Mid's current Price To Book Ratio is estimated to increase to 1.42, while Price Earnings To Growth Ratio is forecasted to increase to (0.96). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFMBHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average First Mid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding it to a well-diversified portfolio.
Price Book
1.0765
Price Sales
2.8715
Shares Float
20.5 M
Wall Street Target Price
45.4286
Earnings Share
3.3

First Mid Main Headline on 3rd of January 2025

Filed transaction by First Mid Illinois Officer: Evp, Chief Lending Officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)

First Mid Valuation on January 3, 2025

It is possible to determine the worth of First Mid on a given historical date. On January 3, 2025 First was worth 35.97 at the beginning of the trading date compared to the closed value of 36.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Mid stock. Still, in general, we apply an absolute valuation method to find First Mid's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Mid where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Mid's related companies.
 Open High Low Close Volume
  37.13    37.25    35.89    35.97    43,544  
01/03/2025
  35.97    36.24    35.18    36.19    52,731  
  36.20    36.77    35.91    36.15    68,323  
Backtest First Mid  |  First Mid History  |  First Mid Valuation   PreviousNext  
Open Value
35.97
36.19
Closing Value
43.42
Upside

First Mid Trading Date Momentum on January 3, 2025

On January 06 2025 First Mid Illinois was traded for  36.15  at the closing time. The top price for the day was 36.77  and the lowest listed price was  35.91 . The trading volume for the day was 68.3 K. The trading history from January 6, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.11% . The overall trading delta against the current closing price is 5.03% .

First Mid Illinois Fundamentals Correlations and Trends

By evaluating First Mid's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Mid's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About First Mid Stock history

First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M26.4 M
Net Income Applicable To Common Shares83.9 M88.1 M

First Mid Stock Technical Analysis

First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

First Mid Period Price Range

Low
January 31, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

First Mid Illinois cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

First Mid January 31, 2025 Market Strength

Market strength indicators help investors to evaluate how First Mid stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Mid shares will generate the highest return on investment. By undertsting and applying First Mid stock market strength indicators, traders can identify First Mid Illinois entry and exit signals to maximize returns

First Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation