Harley Davidson Stock Price on January 18, 2025

HOG Stock  USD 27.51  0.05  0.18%   
If you're considering investing in Harley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harley Davidson stands at 27.51, as last reported on the 30th of January, with the highest price reaching 27.77 and the lowest price hitting 27.18 during the day. Harley Davidson holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Harley Davidson exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harley Davidson's Market Risk Adjusted Performance of (0.33), risk adjusted performance of (0.11), and Standard Deviation of 1.68 to validate the risk estimate we provide.
  
Harley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOG

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harley Davidson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harley Davidson by adding Harley Davidson to a well-diversified portfolio.

Related Headline

Joint Corp Headline on 17th of January 2025

Advanced Spine Joint Wellness Announces Limited-Time Offer New Patients Can Enjoy a Free Consultation

Harley Davidson Valuation on January 18, 2025

It is possible to determine the worth of Harley Davidson on a given historical date. On January 18, 2025 Harley was worth 29.94 at the beginning of the trading date compared to the closed value of 29.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harley Davidson stock. Still, in general, we apply an absolute valuation method to find Harley Davidson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harley Davidson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harley Davidson's related companies.
 Open High Low Close Volume
  29.30    29.75    29.06    29.64    1,675,861  
01/17/2025
  29.94    29.98    29.01    29.04    1,471,814  
  28.69    29.32    28.69    28.84    1,491,324  
Backtest Harley Davidson  |  Harley Davidson History  |  Harley Davidson Valuation   PreviousNext  
Open Value
29.94
29.04
Closing Value
35.03
Upside

Harley Davidson Trading Date Momentum on January 18, 2025

On January 21 2025 Harley Davidson was traded for  28.84  at the closing time. Highest Harley Davidson's price during the trading hours was 29.32  and the lowest price during the day was  28.69 . The net volume was 1.5 M. The overall trading history on the 21st of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.69% . The trading delta at closing time to current price is 1.21% .

Harley Davidson Fundamentals Correlations and Trends

By evaluating Harley Davidson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harley Davidson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harley financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Harley Davidson Stock history

Harley Davidson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harley Davidson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harley Davidson stock prices may prove useful in developing a viable investing in Harley Davidson
The company operates in two segments, Motorcycles and Related Products and Financial Services. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin. Harley Davidson operates under Recreational Vehicles classification in the United States and is traded on New York Stock Exchange. It employs 5800 people.

Harley Davidson Stock Technical Analysis

Harley Davidson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harley Davidson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harley Davidson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harley Davidson Period Price Range

Low
January 30, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Harley Davidson cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Harley Davidson January 30, 2025 Market Strength

Market strength indicators help investors to evaluate how Harley Davidson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harley Davidson shares will generate the highest return on investment. By undertsting and applying Harley Davidson stock market strength indicators, traders can identify Harley Davidson entry and exit signals to maximize returns

Harley Davidson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harley Davidson's price direction in advance. Along with the technical and fundamental analysis of Harley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harley Stock analysis

When running Harley Davidson's price analysis, check to measure Harley Davidson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harley Davidson is operating at the current time. Most of Harley Davidson's value examination focuses on studying past and present price action to predict the probability of Harley Davidson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harley Davidson's price. Additionally, you may evaluate how the addition of Harley Davidson to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets