Lemonade Stock Price History
| LMND Stock | USD 49.28 1.08 2.14% |
Below is the normalized historical share price chart for Lemonade extending back to July 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lemonade stands at 49.28, as last reported on the 24th of November, with the highest price reaching 51.67 and the lowest price hitting 47.15 during the day.
If you're considering investing in Lemonade Stock, it is important to understand the factors that can impact its price. Lemonade is not too volatile given 3 months investment horizon. Lemonade has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use Lemonade Risk Adjusted Performance of 0.2324, mean deviation of 3.96, and Downside Deviation of 2.78 to evaluate company specific risk that cannot be diversified away.
At present, Lemonade's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 2.48. Lemonade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2020 | 200 Day MA 18.6268 | 50 Day MA 22.3594 | Beta 1.677 |
Lemonade |
Sharpe Ratio = 0.2779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LMND | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
| 1.68 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Lemonade is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lemonade by adding it to a well-diversified portfolio.
Price Book 6.064 | Price Sales 7.1448 | Shares Float 53.7 M | Wall Street Target Price 30.8571 | Earnings Share (3.04) |
Lemonade Stock Price History Chart
There are several ways to analyze Lemonade Stock price data. The simplest method is using a basic Lemonade candlestick price chart, which shows Lemonade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 50.36 |
| Lowest Price | October 7, 2024 | 15.65 |
Lemonade November 24, 2024 Stock Price Synopsis
Various analyses of Lemonade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lemonade Stock. It can be used to describe the percentage change in the price of Lemonade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lemonade Stock.| Lemonade Price Daily Balance Of Power | (0.24) | |
| Lemonade Price Action Indicator | (0.67) | |
| Lemonade Price Rate Of Daily Change | 0.98 |
Lemonade November 24, 2024 Stock Price Analysis
Lemonade Stock Price History Data
The price series of Lemonade for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 34.71 with a coefficient of variation of 36.98. The daily prices for the period are spread out with arithmetic mean of 21.83. The median price for the last 90 days is 18.53.| Open | High | Low | Close | Volume | ||
11/24/2024 | 49.41 | 51.67 | 47.15 | 49.28 | ||
| 11/22/2024 | 49.41 | 51.67 | 47.15 | 49.28 | 4,440,353 | |
| 11/21/2024 | 46.36 | 52.22 | 45.00 | 50.36 | 9,909,715 | |
| 11/20/2024 | 42.88 | 48.15 | 42.48 | 46.58 | 9,343,105 | |
| 11/19/2024 | 34.20 | 40.49 | 34.04 | 40.14 | 6,069,788 | |
| 11/18/2024 | 32.71 | 34.85 | 32.51 | 34.31 | 2,769,581 | |
| 11/15/2024 | 31.97 | 35.17 | 31.70 | 33.30 | 2,764,877 | |
| 11/14/2024 | 33.00 | 34.12 | 31.41 | 31.71 | 1,569,996 | |
| 11/13/2024 | 32.91 | 33.62 | 31.97 | 31.99 | 1,622,691 | |
| 11/12/2024 | 33.12 | 34.05 | 32.18 | 32.27 | 2,464,089 | |
| 11/11/2024 | 29.50 | 34.95 | 29.35 | 34.24 | 5,757,254 | |
| 11/08/2024 | 27.37 | 28.99 | 27.01 | 28.44 | 2,013,748 | |
| 11/07/2024 | 28.14 | 28.70 | 26.89 | 27.33 | 3,157,299 | |
| 11/06/2024 | 26.29 | 29.41 | 26.29 | 29.29 | 3,253,537 | |
| 11/05/2024 | 23.63 | 25.10 | 23.50 | 25.05 | 2,021,016 | |
| 11/04/2024 | 24.04 | 25.17 | 23.55 | 23.57 | 2,119,003 | |
| 11/01/2024 | 24.29 | 25.98 | 24.03 | 24.15 | 3,889,412 | |
| 10/31/2024 | 20.88 | 25.40 | 20.42 | 23.77 | 9,626,234 | |
| 10/30/2024 | 18.06 | 19.13 | 17.91 | 18.75 | 2,318,745 | |
| 10/29/2024 | 18.64 | 18.64 | 18.02 | 18.07 | 818,110 | |
| 10/28/2024 | 18.70 | 19.11 | 18.53 | 18.64 | 995,136 | |
| 10/25/2024 | 19.00 | 19.15 | 18.41 | 18.43 | 875,777 | |
| 10/24/2024 | 18.79 | 19.19 | 18.43 | 18.95 | 829,729 | |
| 10/23/2024 | 18.64 | 18.75 | 18.03 | 18.61 | 848,721 | |
| 10/22/2024 | 18.31 | 18.75 | 18.01 | 18.64 | 725,842 | |
| 10/21/2024 | 18.50 | 18.83 | 18.38 | 18.59 | 733,090 | |
| 10/18/2024 | 19.07 | 19.43 | 18.56 | 18.59 | 1,062,227 | |
| 10/17/2024 | 19.39 | 19.39 | 18.58 | 19.02 | 1,010,667 | |
| 10/16/2024 | 18.80 | 19.54 | 18.71 | 19.19 | 1,573,765 | |
| 10/15/2024 | 17.66 | 18.96 | 17.59 | 18.71 | 1,878,043 | |
| 10/14/2024 | 17.49 | 17.65 | 17.16 | 17.54 | 1,079,868 | |
| 10/11/2024 | 16.92 | 17.46 | 16.87 | 17.39 | 1,492,334 | |
| 10/10/2024 | 16.19 | 17.15 | 16.08 | 16.92 | 1,689,695 | |
| 10/09/2024 | 15.53 | 16.39 | 15.27 | 16.35 | 1,302,199 | |
| 10/08/2024 | 15.72 | 15.98 | 15.67 | 15.73 | 917,205 | |
| 10/07/2024 | 16.22 | 16.41 | 15.42 | 15.65 | 2,656,392 | |
| 10/04/2024 | 16.62 | 16.89 | 16.10 | 16.69 | 906,440 | |
| 10/03/2024 | 16.17 | 16.51 | 16.04 | 16.50 | 696,333 | |
| 10/02/2024 | 16.00 | 16.53 | 15.88 | 16.32 | 1,319,350 | |
| 10/01/2024 | 16.47 | 16.50 | 16.04 | 16.15 | 1,142,605 | |
| 09/30/2024 | 16.87 | 17.16 | 16.44 | 16.49 | 1,222,170 | |
| 09/27/2024 | 17.21 | 17.45 | 16.87 | 16.95 | 953,580 | |
| 09/26/2024 | 17.36 | 17.41 | 16.97 | 17.05 | 1,039,484 | |
| 09/25/2024 | 17.16 | 17.50 | 17.03 | 17.17 | 928,567 | |
| 09/24/2024 | 17.50 | 17.51 | 16.72 | 17.23 | 1,452,505 | |
| 09/23/2024 | 18.30 | 18.33 | 17.15 | 17.46 | 1,663,707 | |
| 09/20/2024 | 18.39 | 18.85 | 18.18 | 18.34 | 2,407,237 | |
| 09/19/2024 | 18.84 | 18.88 | 18.33 | 18.42 | 1,176,361 | |
| 09/18/2024 | 18.27 | 18.93 | 17.97 | 18.22 | 957,092 | |
| 09/17/2024 | 18.46 | 18.75 | 18.18 | 18.18 | 566,135 | |
| 09/16/2024 | 18.10 | 18.44 | 17.99 | 18.29 | 700,494 | |
| 09/13/2024 | 18.18 | 18.49 | 17.97 | 18.24 | 733,784 | |
| 09/12/2024 | 17.35 | 18.19 | 17.29 | 18.02 | 897,299 | |
| 09/11/2024 | 17.65 | 17.72 | 17.27 | 17.35 | 1,095,233 | |
| 09/10/2024 | 18.24 | 18.41 | 17.58 | 17.95 | 788,112 | |
| 09/09/2024 | 18.50 | 18.51 | 17.82 | 18.14 | 905,001 | |
| 09/06/2024 | 19.01 | 19.20 | 18.20 | 18.40 | 879,470 | |
| 09/05/2024 | 18.92 | 19.30 | 18.43 | 18.89 | 886,237 | |
| 09/04/2024 | 18.21 | 19.42 | 18.06 | 18.77 | 1,019,030 | |
| 09/03/2024 | 18.42 | 18.81 | 18.15 | 18.33 | 981,361 | |
| 08/30/2024 | 18.70 | 19.06 | 18.23 | 18.53 | 698,185 |
About Lemonade Stock history
Lemonade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lemonade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lemonade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lemonade stock prices may prove useful in developing a viable investing in Lemonade
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.7 M | 58.7 M | |
| Net Loss | -268 M | -254.6 M |
Lemonade Stock Technical Analysis
Lemonade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Lemonade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lemonade's price direction in advance. Along with the technical and fundamental analysis of Lemonade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lemonade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2324 | |||
| Jensen Alpha | 1.48 | |||
| Total Risk Alpha | 0.799 | |||
| Sortino Ratio | 0.5855 | |||
| Treynor Ratio | 0.7843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lemonade Stock analysis
When running Lemonade's price analysis, check to measure Lemonade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lemonade is operating at the current time. Most of Lemonade's value examination focuses on studying past and present price action to predict the probability of Lemonade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lemonade's price. Additionally, you may evaluate how the addition of Lemonade to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |