Lennar Stock Price History

LEN Stock  USD 135.26  3.03  2.29%   
Below is the normalized historical share price chart for Lennar extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennar stands at 135.26, as last reported on the 31st of January, with the highest price reaching 136.84 and the lowest price hitting 131.99 during the day.
IPO Date
5th of November 1987
200 Day MA
158.3277
50 Day MA
145.8382
Beta
1.619
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lennar Stock, it is important to understand the factors that can impact its price. Lennar has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Lennar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennar's Risk Adjusted Performance of (0.13), standard deviation of 1.99, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
At this time, Lennar's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 49.9 B, while Common Stock Shares Outstanding is likely to drop about 181.5 M. . At this time, Lennar's Price Cash Flow Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Sales Ratio is likely to grow to 0.54, though Price To Free Cash Flows Ratio is likely to grow to (30.61). Lennar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEN

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lennar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennar by adding Lennar to a well-diversified portfolio.
Price Book
1.2598
Enterprise Value Ebitda
6.8745
Price Sales
0.979
Shares Float
241.2 M
Wall Street Target Price
158.2909

Lennar Stock Price History Chart

There are several ways to analyze Lennar Stock price data. The simplest method is using a basic Lennar candlestick price chart, which shows Lennar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024172.32
Lowest PriceJanuary 10, 2025124.96

Lennar January 31, 2025 Stock Price Synopsis

Various analyses of Lennar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennar Stock. It can be used to describe the percentage change in the price of Lennar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennar Stock.
Lennar Price Action Indicator 2.36 
Lennar Accumulation Distribution 99,273 
Lennar Price Daily Balance Of Power 0.62 
Lennar Price Rate Of Daily Change 1.02 

Lennar January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lennar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lennar intraday prices and daily technical indicators to check the level of noise trading in Lennar Stock and then apply it to test your longer-term investment strategies against Lennar.

Lennar Stock Price History Data

The price series of Lennar for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 47.36 with a coefficient of variation of 10.5. The daily prices for the period are spread out with arithmetic mean of 149.72. The median price for the last 90 days is 155.93. The company underwent 1033:1000 stock split on 21st of January 2025. Lennar issued dividends to stockholders on 2024-10-09.
OpenHighLowCloseVolume
01/30/2025 132.24  136.84  131.99  135.26  2,800,926 
01/29/2025 135.69  135.69  131.21  132.23  3,051,574 
01/28/2025 137.22  137.96  134.73  135.53  4,501,700 
01/27/2025 132.47  137.45  132.26  137.31  5,691,700 
01/24/2025 134.09  134.17  131.67  131.87  2,345,000 
01/23/2025 134.01  135.43  133.28  134.02  2,237,300 
01/22/2025 132.37  136.04  132.37  135.63  3,914,100 
01/21/2025 135.51  138.68  132.00  132.65  6,362,200 
01/17/2025 137.52  138.66  135.74  136.51  4,168,155 
01/16/2025 133.61  136.15  132.02  135.69  4,128,281 
01/15/2025 137.08  138.39  132.42  133.65  5,026,371 
01/14/2025 129.34  130.38  127.21  130.38  4,491,174 
01/13/2025 124.89  127.38  123.85  126.91  3,094,145 
01/10/2025 128.15  128.85  124.77  124.96  4,728,661 
01/08/2025 127.35  129.28  126.26  128.80  3,060,159 
01/07/2025 130.20  131.35  128.11  128.41  2,532,606 
01/06/2025 131.94  132.87  130.07  130.26  2,472,279 
01/03/2025 130.90  131.97  130.06  131.06  2,152,772 
01/02/2025 133.10  133.39  129.35  129.60  1,970,447 
12/31/2024 132.31  132.75  131.14  131.53  2,191,613 
12/30/2024 132.13  132.26  128.97  131.36  2,984,130 
12/27/2024 133.10  134.68  131.76  132.32  2,101,122 
12/26/2024 132.14  134.55  131.96  133.72  2,752,945 
12/24/2024 132.61  134.36  132.61  133.10  2,198,947 
12/23/2024 132.71  134.34  132.34  133.10  3,821,997 
12/20/2024 132.99  134.92  131.72  133.18  9,358,257 
12/19/2024 132.14  137.75  130.41  133.49  6,472,468 
12/18/2024 146.09  147.57  140.48  140.75  4,802,314 
12/17/2024 146.14  148.03  145.50  146.09  2,139,963 
12/16/2024 148.91  151.19  146.18  146.53  3,220,274 
12/13/2024 148.46  149.63  146.91  148.91  2,851,493 
12/12/2024 150.57  151.86  149.57  149.95  2,598,512 
12/11/2024 156.84  157.15  152.28  152.54  2,776,911 
12/10/2024 155.39  157.70  154.35  155.93  2,512,773 
12/09/2024 159.14  160.34  157.18  160.12  2,308,652 
12/06/2024 162.58  163.00  157.15  157.65  2,619,378 
12/05/2024 161.72  162.23  158.79  159.13  2,140,996 
12/04/2024 164.84  165.41  160.14  161.45  2,299,148 
12/03/2024 168.59  169.41  166.96  167.42  1,447,853 
12/02/2024 168.20  168.84  165.64  167.31  1,466,963 
11/29/2024 170.27  170.86  168.00  168.20  852,741 
11/27/2024 169.60  170.07  167.66  167.92  1,136,093 
11/26/2024 171.02  171.11  166.21  167.24  2,063,211 
11/25/2024 165.89  173.73  165.83  172.32  3,495,879 
11/22/2024 162.81  164.00  162.04  163.16  1,881,300 
11/21/2024 163.03  164.36  161.57  162.10  2,070,442 
11/20/2024 161.96  163.26  161.48  162.26  1,166,257 
11/19/2024 161.96  163.46  160.41  162.76  1,977,782 
11/18/2024 161.23  162.86  160.61  161.96  1,716,639 
11/15/2024 162.66  164.45  161.98  162.86  1,785,437 
11/14/2024 161.62  165.52  161.43  163.77  2,433,851 
11/13/2024 163.13  163.54  160.05  160.42  1,509,833 
11/12/2024 164.84  165.08  160.18  160.28  1,834,505 
11/11/2024 167.16  168.19  165.59  166.18  1,196,937 
11/08/2024 165.89  167.80  164.93  166.45  1,260,777 
11/07/2024 162.71  165.74  162.04  165.32  1,617,988 
11/06/2024 162.14  162.95  158.12  162.71  4,742,400 
11/05/2024 165.17  171.07  164.66  170.99  1,393,930 
11/04/2024 164.82  169.92  164.80  166.50  1,829,856 
11/01/2024 166.45  167.52  163.31  163.64  1,766,327 
10/31/2024 164.20  165.51  163.14  164.25  1,705,999 

About Lennar Stock history

Lennar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennar stock prices may prove useful in developing a viable investing in Lennar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.8 M181.5 M
Net Income Applicable To Common Shares4.5 B4.8 B

Lennar Quarterly Net Working Capital

27.47 Billion

Lennar Stock Technical Analysis

Lennar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lennar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lennar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Lennar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lennar's price direction in advance. Along with the technical and fundamental analysis of Lennar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lennar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lennar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lennar Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lennar Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lennar. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Lennar Stock, please use our How to Invest in Lennar guide.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lennar. If investors know Lennar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lennar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.101
Earnings Share
14.31
Revenue Per Share
132.561
Quarterly Revenue Growth
0.079
Return On Assets
0.0878
The market value of Lennar is measured differently than its book value, which is the value of Lennar that is recorded on the company's balance sheet. Investors also form their own opinion of Lennar's value that differs from its market value or its book value, called intrinsic value, which is Lennar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lennar's market value can be influenced by many factors that don't directly affect Lennar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lennar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lennar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lennar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.