Preferred Bank Stock Price History
| PFBC Stock | USD 93.76 0.68 0.73% |
Below is the normalized historical share price chart for Preferred Bank extending back to May 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preferred Bank stands at 93.76, as last reported on the 22nd of November, with the highest price reaching 95.00 and the lowest price hitting 93.34 during the day.
If you're considering investing in Preferred Stock, it is important to understand the factors that can impact its price. Preferred Bank appears to be very steady, given 3 months investment horizon. Preferred Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Preferred Bank, which you can use to evaluate the volatility of the company. Please evaluate Preferred Bank's Semi Deviation of 1.26, risk adjusted performance of 0.1149, and Coefficient Of Variation of 704.33 to confirm if our risk estimates are consistent with your expectations.
At present, Preferred Bank's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.4 M. . At present, Preferred Bank's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.90, whereas Price To Sales Ratio is forecasted to decline to 3.37. Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 1998 | 200 Day MA 78.3203 | 50 Day MA 84.4424 | Beta 0.943 |
Preferred |
Sharpe Ratio = 0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PFBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Preferred Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Bank by adding it to a well-diversified portfolio.
Price Book 1.6366 | Price Sales 4.749 | Shares Float 12.2 M | Dividend Share 2.8 | Wall Street Target Price 93.875 |
Preferred Bank Stock Price History Chart
There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 96.21 |
| Lowest Price | September 11, 2024 | 77.1 |
Preferred Bank November 22, 2024 Stock Price Synopsis
Various analyses of Preferred Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preferred Stock. It can be used to describe the percentage change in the price of Preferred Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preferred Stock.| Preferred Bank Price Rate Of Daily Change | 1.01 | |
| Preferred Bank Price Action Indicator | (0.07) | |
| Preferred Bank Price Daily Balance Of Power | 0.41 |
Preferred Bank November 22, 2024 Stock Price Analysis
Preferred Stock Price History Data
The price series of Preferred Bank for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 19.11 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 83.26. The median price for the last 90 days is 81.57. The company completed stock split (1:5) on 20th of June 2011. Preferred Bank had dividends distributed to its stock-holders on 2024-10-07.| Open | High | Low | Close | Volume | ||
11/22/2024 | 93.34 | 95.00 | 93.34 | 93.76 | ||
| 11/21/2024 | 93.34 | 95.00 | 93.34 | 93.76 | 42,425 | |
| 11/20/2024 | 92.82 | 93.39 | 91.47 | 93.08 | 50,709 | |
| 11/19/2024 | 91.83 | 93.11 | 91.56 | 92.80 | 54,497 | |
| 11/18/2024 | 93.39 | 94.35 | 92.96 | 93.27 | 39,018 | |
| 11/15/2024 | 94.82 | 94.82 | 92.27 | 93.67 | 63,079 | |
| 11/14/2024 | 94.65 | 95.14 | 93.65 | 94.60 | 52,168 | |
| 11/13/2024 | 95.82 | 96.48 | 94.33 | 94.46 | 105,434 | |
| 11/12/2024 | 95.65 | 97.10 | 94.71 | 95.27 | 65,816 | |
| 11/11/2024 | 95.08 | 97.13 | 94.82 | 96.21 | 88,381 | |
| 11/08/2024 | 92.49 | 93.71 | 91.02 | 93.39 | 77,473 | |
| 11/07/2024 | 94.72 | 94.76 | 91.33 | 91.62 | 89,251 | |
| 11/06/2024 | 90.72 | 97.21 | 90.64 | 95.52 | 197,962 | |
| 11/05/2024 | 83.42 | 84.83 | 83.08 | 84.83 | 52,097 | |
| 11/04/2024 | 83.31 | 83.80 | 82.53 | 83.16 | 78,541 | |
| 11/01/2024 | 85.12 | 85.12 | 83.27 | 83.82 | 50,919 | |
| 10/31/2024 | 85.74 | 85.74 | 84.37 | 84.37 | 45,430 | |
| 10/30/2024 | 84.61 | 86.95 | 84.61 | 85.54 | 57,275 | |
| 10/29/2024 | 84.72 | 85.39 | 84.57 | 84.86 | 52,082 | |
| 10/28/2024 | 82.74 | 85.54 | 82.27 | 85.30 | 58,444 | |
| 10/25/2024 | 85.38 | 85.40 | 81.93 | 82.04 | 74,777 | |
| 10/24/2024 | 85.00 | 85.00 | 83.49 | 84.70 | 54,360 | |
| 10/23/2024 | 84.32 | 85.20 | 83.70 | 84.57 | 77,742 | |
| 10/22/2024 | 81.95 | 84.58 | 81.46 | 84.43 | 68,268 | |
| 10/21/2024 | 82.71 | 85.94 | 80.40 | 81.63 | 108,811 | |
| 10/18/2024 | 85.04 | 85.04 | 83.02 | 83.33 | 72,945 | |
| 10/17/2024 | 84.52 | 85.16 | 83.67 | 85.08 | 51,336 | |
| 10/16/2024 | 84.16 | 85.26 | 84.16 | 84.47 | 59,892 | |
| 10/15/2024 | 82.92 | 85.20 | 82.58 | 82.91 | 76,788 | |
| 10/14/2024 | 82.18 | 82.67 | 81.74 | 82.57 | 40,821 | |
| 10/11/2024 | 80.72 | 83.22 | 80.72 | 82.26 | 51,991 | |
| 10/10/2024 | 79.53 | 80.71 | 79.49 | 80.37 | 50,228 | |
| 10/09/2024 | 79.73 | 81.21 | 79.73 | 80.38 | 41,099 | |
| 10/08/2024 | 79.80 | 80.57 | 79.34 | 79.67 | 54,278 | |
| 10/07/2024 | 79.36 | 80.13 | 78.57 | 79.80 | 60,722 | |
| 10/04/2024 | 79.21 | 79.66 | 78.61 | 79.14 | 64,713 | |
| 10/03/2024 | 77.15 | 78.21 | 76.60 | 77.69 | 48,893 | |
| 10/02/2024 | 77.24 | 78.51 | 77.24 | 77.57 | 77,200 | |
| 10/01/2024 | 79.05 | 79.05 | 77.28 | 77.49 | 79,210 | |
| 09/30/2024 | 78.83 | 80.45 | 78.83 | 79.55 | 62,969 | |
| 09/27/2024 | 79.72 | 80.00 | 78.82 | 78.94 | 60,277 | |
| 09/26/2024 | 79.39 | 79.39 | 78.09 | 78.78 | 95,686 | |
| 09/25/2024 | 79.02 | 79.04 | 78.01 | 78.44 | 64,152 | |
| 09/24/2024 | 80.48 | 80.98 | 78.86 | 78.88 | 48,811 | |
| 09/23/2024 | 80.83 | 81.57 | 79.79 | 80.41 | 76,211 | |
| 09/20/2024 | 82.03 | 82.04 | 79.98 | 80.24 | 233,484 | |
| 09/19/2024 | 82.31 | 82.77 | 81.28 | 82.45 | 71,598 | |
| 09/18/2024 | 80.71 | 83.46 | 78.63 | 80.43 | 78,382 | |
| 09/17/2024 | 80.49 | 81.94 | 79.52 | 80.20 | 70,100 | |
| 09/16/2024 | 79.54 | 80.64 | 78.23 | 79.68 | 55,923 | |
| 09/13/2024 | 78.25 | 79.15 | 77.48 | 79.08 | 65,850 | |
| 09/12/2024 | 77.55 | 77.56 | 76.06 | 77.26 | 62,712 | |
| 09/11/2024 | 77.56 | 77.70 | 75.50 | 77.10 | 72,618 | |
| 09/10/2024 | 77.86 | 80.69 | 77.09 | 77.92 | 82,906 | |
| 09/09/2024 | 77.78 | 78.36 | 77.26 | 77.56 | 81,519 | |
| 09/06/2024 | 79.34 | 79.72 | 77.56 | 77.78 | 76,392 | |
| 09/05/2024 | 79.72 | 80.03 | 78.52 | 79.02 | 70,867 | |
| 09/04/2024 | 80.76 | 81.27 | 78.94 | 79.30 | 41,230 | |
| 09/03/2024 | 81.72 | 82.26 | 80.61 | 80.91 | 57,187 | |
| 08/30/2024 | 81.35 | 82.13 | 80.28 | 82.12 | 57,341 | |
| 08/29/2024 | 81.00 | 81.98 | 80.04 | 81.27 | 32,042 |
About Preferred Bank Stock history
Preferred Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Bank stock prices may prove useful in developing a viable investing in Preferred Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 10.4 M | |
| Net Income Applicable To Common Shares | 148.2 M | 155.6 M |
Preferred Bank Stock Technical Analysis
Preferred Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Preferred Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preferred Bank's price direction in advance. Along with the technical and fundamental analysis of Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1149 | |||
| Jensen Alpha | 0.1013 | |||
| Total Risk Alpha | 0.0159 | |||
| Sortino Ratio | 0.1266 | |||
| Treynor Ratio | 0.1482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Preferred Stock analysis
When running Preferred Bank's price analysis, check to measure Preferred Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preferred Bank is operating at the current time. Most of Preferred Bank's value examination focuses on studying past and present price action to predict the probability of Preferred Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preferred Bank's price. Additionally, you may evaluate how the addition of Preferred Bank to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |