Selective Insurance Group Stock Price History
| SIGI Stock | USD 97.82 1.44 1.49% |
Below is the normalized historical share price chart for Selective Insurance Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Selective Insurance stands at 97.82, as last reported on the 25th of November, with the highest price reaching 97.96 and the lowest price hitting 96.28 during the day.
If you're considering investing in Selective Stock, it is important to understand the factors that can impact its price. Selective Insurance is very steady at the moment. Selective Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Selective Insurance Group, which you can use to evaluate the volatility of the company. Please validate Selective Insurance's Semi Deviation of 1.22, risk adjusted performance of 0.0806, and Coefficient Of Variation of 1017.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, Selective Insurance's Preferred Stock Total Equity is increasing as compared to previous years. The Selective Insurance's current Stock Based Compensation is estimated to increase to about 19.1 M, while Other Stockholder Equity is projected to decrease to (118.1 M). . As of now, Selective Insurance's Price To Book Ratio is increasing as compared to previous years. The Selective Insurance's current Price Sales Ratio is estimated to increase to 64.57, while Price Earnings Ratio is projected to decrease to 10.46. Selective Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 95.9268 | 50 Day MA 94.4072 | Beta 0.565 |
Selective |
Sharpe Ratio = 0.1075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Selective Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selective Insurance by adding it to a well-diversified portfolio.
Price Book 2.0038 | Price Sales 1.261 | Shares Float 59.9 M | Dividend Share 1.4 | Wall Street Target Price 102.1667 |
Selective Insurance Stock Price History Chart
There are several ways to analyze Selective Stock price data. The simplest method is using a basic Selective candlestick price chart, which shows Selective Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 100.85 |
| Lowest Price | September 11, 2024 | 87.21 |
Selective Insurance November 25, 2024 Stock Price Synopsis
Various analyses of Selective Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selective Stock. It can be used to describe the percentage change in the price of Selective Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selective Stock.| Selective Insurance Price Action Indicator | 1.42 | |
| Selective Insurance Price Rate Of Daily Change | 1.01 | |
| Selective Insurance Price Daily Balance Of Power | 0.86 |
Selective Insurance November 25, 2024 Stock Price Analysis
Selective Stock Price History Data
The price series of Selective Insurance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.64 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 92.96. The median price for the last 90 days is 91.78. The company completed stock split (2:1) on 21st of February 2007. Selective Insurance had dividends distributed to its stock-holders on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/25/2024 | 96.28 | 97.96 | 96.28 | 97.82 | ||
| 11/22/2024 | 96.28 | 97.96 | 96.28 | 97.82 | 395,906 | |
| 11/21/2024 | 96.17 | 96.96 | 95.58 | 96.38 | 369,957 | |
| 11/20/2024 | 97.09 | 97.24 | 95.64 | 95.98 | 462,740 | |
| 11/19/2024 | 96.62 | 97.34 | 96.00 | 97.09 | 305,150 | |
| 11/18/2024 | 98.81 | 99.46 | 97.74 | 98.08 | 291,353 | |
| 11/15/2024 | 99.30 | 100.21 | 98.44 | 98.94 | 199,463 | |
| 11/14/2024 | 99.58 | 100.02 | 97.65 | 98.65 | 365,039 | |
| 11/13/2024 | 99.84 | 100.07 | 98.87 | 99.47 | 343,456 | |
| 11/12/2024 | 100.77 | 101.26 | 99.15 | 99.46 | 307,261 | |
| 11/11/2024 | 100.44 | 101.66 | 100.31 | 100.85 | 301,317 | |
| 11/08/2024 | 98.35 | 99.97 | 97.85 | 99.50 | 438,145 | |
| 11/07/2024 | 98.29 | 98.29 | 96.52 | 97.52 | 663,228 | |
| 11/06/2024 | 99.62 | 99.86 | 96.97 | 98.54 | 706,598 | |
| 11/05/2024 | 90.98 | 91.98 | 90.16 | 91.91 | 313,389 | |
| 11/04/2024 | 91.74 | 91.97 | 91.21 | 91.72 | 277,765 | |
| 11/01/2024 | 90.73 | 92.39 | 90.14 | 92.06 | 429,462 | |
| 10/31/2024 | 91.42 | 91.61 | 90.41 | 90.47 | 357,241 | |
| 10/30/2024 | 91.43 | 93.48 | 90.91 | 91.48 | 553,475 | |
| 10/29/2024 | 90.98 | 91.65 | 89.49 | 89.70 | 393,328 | |
| 10/28/2024 | 91.41 | 92.46 | 91.19 | 91.22 | 363,120 | |
| 10/25/2024 | 93.58 | 93.78 | 90.78 | 91.02 | 202,871 | |
| 10/24/2024 | 94.94 | 95.27 | 93.19 | 93.21 | 295,105 | |
| 10/23/2024 | 92.96 | 96.18 | 92.02 | 94.94 | 793,628 | |
| 10/22/2024 | 95.63 | 97.88 | 91.51 | 92.96 | 1,103,093 | |
| 10/21/2024 | 98.06 | 98.56 | 96.57 | 96.60 | 850,150 | |
| 10/18/2024 | 98.83 | 99.13 | 97.64 | 98.30 | 233,680 | |
| 10/17/2024 | 97.39 | 98.65 | 97.31 | 98.51 | 370,508 | |
| 10/16/2024 | 96.11 | 97.60 | 96.11 | 96.83 | 338,351 | |
| 10/15/2024 | 95.33 | 97.63 | 95.20 | 95.89 | 321,729 | |
| 10/14/2024 | 93.59 | 95.50 | 93.35 | 95.40 | 167,765 | |
| 10/11/2024 | 92.58 | 94.37 | 92.58 | 93.58 | 196,341 | |
| 10/10/2024 | 92.73 | 93.14 | 91.56 | 92.12 | 242,518 | |
| 10/09/2024 | 91.01 | 92.83 | 90.09 | 92.58 | 182,335 | |
| 10/08/2024 | 90.79 | 91.87 | 90.79 | 91.05 | 186,167 | |
| 10/07/2024 | 92.84 | 92.84 | 89.40 | 90.54 | 402,278 | |
| 10/04/2024 | 92.04 | 93.56 | 91.99 | 93.48 | 273,862 | |
| 10/03/2024 | 91.70 | 91.76 | 90.47 | 91.31 | 223,435 | |
| 10/02/2024 | 92.65 | 92.95 | 91.78 | 92.15 | 248,187 | |
| 10/01/2024 | 92.71 | 93.29 | 91.69 | 92.56 | 318,599 | |
| 09/30/2024 | 91.15 | 93.04 | 90.91 | 92.94 | 338,649 | |
| 09/27/2024 | 91.45 | 92.24 | 91.11 | 91.35 | 233,301 | |
| 09/26/2024 | 91.19 | 91.36 | 90.43 | 90.92 | 259,882 | |
| 09/25/2024 | 91.38 | 91.38 | 90.24 | 90.84 | 226,477 | |
| 09/24/2024 | 90.29 | 91.55 | 90.22 | 90.93 | 244,109 | |
| 09/23/2024 | 90.25 | 91.36 | 89.89 | 91.11 | 222,020 | |
| 09/20/2024 | 91.86 | 91.86 | 89.82 | 89.89 | 877,747 | |
| 09/19/2024 | 92.39 | 92.39 | 90.41 | 91.53 | 333,791 | |
| 09/18/2024 | 92.17 | 92.66 | 91.17 | 91.53 | 307,477 | |
| 09/17/2024 | 91.75 | 92.17 | 91.06 | 91.82 | 264,514 | |
| 09/16/2024 | 91.44 | 92.24 | 91.28 | 91.78 | 278,358 | |
| 09/13/2024 | 89.90 | 91.25 | 89.34 | 90.60 | 391,382 | |
| 09/12/2024 | 87.76 | 89.37 | 87.27 | 89.36 | 364,462 | |
| 09/11/2024 | 88.36 | 88.36 | 86.20 | 87.21 | 345,565 | |
| 09/10/2024 | 89.22 | 89.80 | 88.31 | 88.63 | 350,940 | |
| 09/09/2024 | 89.43 | 89.75 | 88.40 | 89.24 | 395,484 | |
| 09/06/2024 | 89.63 | 90.72 | 88.73 | 88.89 | 380,175 | |
| 09/05/2024 | 91.20 | 91.20 | 89.56 | 89.90 | 497,879 | |
| 09/04/2024 | 91.07 | 91.62 | 89.93 | 90.46 | 350,457 | |
| 09/03/2024 | 90.46 | 91.83 | 90.40 | 90.67 | 380,481 | |
| 08/30/2024 | 90.37 | 90.84 | 90.06 | 90.63 | 522,754 |
About Selective Insurance Stock history
Selective Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selective is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selective Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selective Insurance stock prices may prove useful in developing a viable investing in Selective Insurance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61 M | 61.1 M | |
| Net Income Applicable To Common Shares | 248 M | 143.9 M |
Selective Insurance Stock Technical Analysis
Selective Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Selective Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Selective Insurance's price direction in advance. Along with the technical and fundamental analysis of Selective Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selective to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0806 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0187 | |||
| Treynor Ratio | 0.1113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Selective Stock analysis
When running Selective Insurance's price analysis, check to measure Selective Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Selective Insurance is operating at the current time. Most of Selective Insurance's value examination focuses on studying past and present price action to predict the probability of Selective Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Selective Insurance's price. Additionally, you may evaluate how the addition of Selective Insurance to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |