Slm Corp Stock Price History
| SLM Stock | USD 27.13 2.27 9.13% |
Below is the normalized historical share price chart for SLM Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SLM Corp stands at 27.13, as last reported on the 25th of November, with the highest price reaching 27.18 and the lowest price hitting 24.92 during the day.
If you're considering investing in SLM Stock, it is important to understand the factors that can impact its price. SLM Corp appears to be not too volatile, given 3 months investment horizon. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SLM Corp, which you can use to evaluate the volatility of the company. Please review SLM Corp's coefficient of variation of 597.78, and Risk Adjusted Performance of 0.1353 to confirm if our risk estimates are consistent with your expectations.
At this time, SLM Corp's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock is likely to grow to about 95.3 M, while Liabilities And Stockholders Equity is likely to drop about 27.7 B. . As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.22, while Price To Sales Ratio is likely to drop 1.94. SLM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 21.5466 | 50 Day MA 22.8912 | Beta 1.171 |
SLM |
Sharpe Ratio = 0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SLM Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.
Price Book 3.0597 | Price Sales 3.6318 | Shares Float 189.9 M | Dividend Share 0.44 | Wall Street Target Price 27.3333 |
SLM Corp Stock Price History Chart
There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 27.13 |
| Lowest Price | September 11, 2024 | 20.05 |
SLM Corp November 25, 2024 Stock Price Synopsis
Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Stock.| SLM Corp Price Rate Of Daily Change | 1.09 | |
| SLM Corp Price Action Indicator | 2.21 | |
| SLM Corp Price Daily Balance Of Power | 1.00 |
SLM Corp November 25, 2024 Stock Price Analysis
SLM Stock Price History Data
The price series of SLM Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.08 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 22.44. The median price for the last 90 days is 22.21. The company completed stock split (2798:1000) on 1st of May 2014. SLM Corp had dividends distributed to its stock-holders on 2024-12-05.| Open | High | Low | Close | Volume | ||
11/25/2024 | 24.92 | 27.18 | 24.92 | 27.13 | ||
| 11/22/2024 | 24.92 | 27.18 | 24.92 | 27.13 | 6,476,320 | |
| 11/21/2024 | 24.13 | 25.10 | 24.13 | 24.86 | 2,189,657 | |
| 11/20/2024 | 23.95 | 24.11 | 23.78 | 23.97 | 1,608,260 | |
| 11/19/2024 | 23.92 | 24.21 | 23.80 | 23.87 | 2,580,588 | |
| 11/18/2024 | 24.48 | 24.48 | 23.99 | 24.20 | 1,231,902 | |
| 11/15/2024 | 24.05 | 24.54 | 23.89 | 24.47 | 1,385,285 | |
| 11/14/2024 | 24.01 | 24.32 | 23.88 | 24.02 | 890,685 | |
| 11/13/2024 | 24.25 | 24.43 | 23.98 | 24.05 | 1,248,709 | |
| 11/12/2024 | 23.68 | 24.21 | 23.57 | 24.08 | 1,559,228 | |
| 11/11/2024 | 23.39 | 24.18 | 23.39 | 23.90 | 1,699,570 | |
| 11/08/2024 | 23.71 | 23.75 | 23.18 | 23.21 | 1,691,574 | |
| 11/07/2024 | 24.46 | 24.59 | 23.64 | 23.71 | 1,744,558 | |
| 11/06/2024 | 23.42 | 24.53 | 22.98 | 24.48 | 3,923,390 | |
| 11/05/2024 | 21.40 | 21.92 | 21.40 | 21.88 | 1,485,184 | |
| 11/04/2024 | 21.61 | 21.79 | 21.10 | 21.37 | 2,242,272 | |
| 11/01/2024 | 22.14 | 22.21 | 21.66 | 21.70 | 1,402,695 | |
| 10/31/2024 | 22.55 | 22.70 | 22.01 | 22.03 | 1,161,210 | |
| 10/30/2024 | 22.14 | 22.75 | 22.04 | 22.56 | 2,012,635 | |
| 10/29/2024 | 22.17 | 22.38 | 21.98 | 22.16 | 1,640,694 | |
| 10/28/2024 | 22.14 | 22.51 | 21.92 | 22.35 | 2,102,831 | |
| 10/25/2024 | 22.43 | 22.69 | 21.87 | 21.90 | 2,880,548 | |
| 10/24/2024 | 21.83 | 22.57 | 21.54 | 22.21 | 4,783,036 | |
| 10/23/2024 | 22.82 | 23.15 | 22.69 | 22.80 | 1,325,892 | |
| 10/22/2024 | 22.89 | 23.09 | 22.82 | 23.03 | 1,386,118 | |
| 10/21/2024 | 23.14 | 23.25 | 22.69 | 22.95 | 1,505,919 | |
| 10/18/2024 | 23.60 | 23.60 | 22.92 | 23.21 | 1,294,140 | |
| 10/17/2024 | 23.63 | 23.65 | 23.41 | 23.64 | 1,115,365 | |
| 10/16/2024 | 23.32 | 23.72 | 23.27 | 23.51 | 1,486,467 | |
| 10/15/2024 | 23.09 | 23.49 | 22.99 | 23.18 | 1,133,750 | |
| 10/14/2024 | 23.33 | 23.33 | 22.83 | 23.09 | 1,535,951 | |
| 10/11/2024 | 22.86 | 23.42 | 22.77 | 23.27 | 1,085,128 | |
| 10/10/2024 | 22.74 | 22.88 | 22.60 | 22.69 | 933,555 | |
| 10/09/2024 | 22.88 | 23.04 | 22.70 | 22.75 | 1,276,445 | |
| 10/08/2024 | 23.00 | 23.07 | 22.68 | 22.84 | 841,573 | |
| 10/07/2024 | 22.65 | 22.96 | 22.48 | 22.93 | 1,522,981 | |
| 10/04/2024 | 22.41 | 22.78 | 22.10 | 22.76 | 1,007,397 | |
| 10/03/2024 | 21.87 | 22.13 | 21.69 | 22.01 | 1,015,832 | |
| 10/02/2024 | 22.29 | 22.51 | 21.93 | 21.99 | 1,535,889 | |
| 10/01/2024 | 22.77 | 22.82 | 21.95 | 21.97 | 1,329,484 | |
| 09/30/2024 | 22.43 | 22.95 | 22.29 | 22.87 | 1,497,093 | |
| 09/27/2024 | 22.50 | 22.83 | 22.37 | 22.56 | 1,214,445 | |
| 09/26/2024 | 22.02 | 22.26 | 21.95 | 22.25 | 1,395,697 | |
| 09/25/2024 | 21.91 | 22.01 | 21.73 | 21.85 | 3,479,382 | |
| 09/24/2024 | 22.07 | 22.14 | 21.44 | 21.53 | 1,524,349 | |
| 09/23/2024 | 22.19 | 22.32 | 22.00 | 22.07 | 969,782 | |
| 09/20/2024 | 22.04 | 22.13 | 21.85 | 22.07 | 3,231,072 | |
| 09/19/2024 | 22.18 | 22.47 | 21.93 | 22.08 | 1,472,524 | |
| 09/18/2024 | 21.55 | 22.20 | 21.44 | 21.74 | 1,045,960 | |
| 09/17/2024 | 21.34 | 21.89 | 21.34 | 21.58 | 1,087,334 | |
| 09/16/2024 | 21.35 | 21.56 | 21.22 | 21.23 | 1,282,954 | |
| 09/13/2024 | 21.09 | 21.29 | 21.05 | 21.23 | 1,086,581 | |
| 09/12/2024 | 20.22 | 21.00 | 20.10 | 20.91 | 2,254,631 | |
| 09/11/2024 | 19.98 | 20.18 | 19.75 | 20.05 | 1,672,403 | |
| 09/10/2024 | 20.18 | 20.28 | 19.64 | 20.23 | 2,391,603 | |
| 09/09/2024 | 20.28 | 20.46 | 19.93 | 20.15 | 1,914,587 | |
| 09/06/2024 | 20.88 | 21.11 | 20.12 | 20.14 | 1,309,048 | |
| 09/05/2024 | 21.37 | 21.44 | 20.89 | 20.93 | 1,280,655 | |
| 09/04/2024 | 21.49 | 21.70 | 21.08 | 21.14 | 1,085,977 | |
| 09/03/2024 | 21.67 | 21.87 | 21.42 | 21.59 | 1,276,040 | |
| 08/30/2024 | 21.63 | 22.00 | 21.52 | 21.95 | 1,341,910 |
About SLM Corp Stock history
SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 234.1 M | 222.4 M | |
| Net Income Applicable To Common Shares | 529 M | 663.1 M |
SLM Corp Stock Technical Analysis
SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
SLM Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1353 | |||
| Jensen Alpha | 0.1549 | |||
| Total Risk Alpha | 0.0148 | |||
| Sortino Ratio | 0.1623 | |||
| Treynor Ratio | 0.1931 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SLM Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in SLM Stock, please use our How to Invest in SLM Corp guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SLM Corp. If investors know SLM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SLM Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.009 | Dividend Share 0.44 | Earnings Share 2.9 | Revenue Per Share 7.232 | Quarterly Revenue Growth (0.47) |
The market value of SLM Corp is measured differently than its book value, which is the value of SLM that is recorded on the company's balance sheet. Investors also form their own opinion of SLM Corp's value that differs from its market value or its book value, called intrinsic value, which is SLM Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SLM Corp's market value can be influenced by many factors that don't directly affect SLM Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SLM Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if SLM Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SLM Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.