Triumph Group Stock Price History

TGI Stock  USD 19.00  0.26  1.39%   
Below is the normalized historical share price chart for Triumph Group extending back to October 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triumph stands at 19.00, as last reported on the 1st of February, with the highest price reaching 19.63 and the lowest price hitting 18.96 during the day.
IPO Date
25th of October 1996
200 Day MA
15.5191
50 Day MA
18.7464
Beta
2.485
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Triumph Stock, it is important to understand the factors that can impact its price. Triumph appears to be not too volatile, given 3 months investment horizon. Triumph Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Triumph's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Triumph's Risk Adjusted Performance of 0.1401, coefficient of variation of 630.6, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Triumph's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Triumph's Price Earnings To Growth Ratio is decreasing as compared to previous years. The Triumph's current Price To Operating Cash Flows Ratio is estimated to increase to 138.91, while Price To Sales Ratio is projected to decrease to 0.83. Triumph Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Triumph is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triumph by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
18.6178
Price Sales
1.1959
Shares Float
69.7 M
Wall Street Target Price
18.9244
Earnings Share
(0.16)

Triumph Stock Price History Chart

There are several ways to analyze Triumph Stock price data. The simplest method is using a basic Triumph candlestick price chart, which shows Triumph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202419.39
Lowest PriceNovember 4, 202414.15

Triumph February 1, 2025 Stock Price Synopsis

Various analyses of Triumph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triumph Stock. It can be used to describe the percentage change in the price of Triumph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triumph Stock.
Triumph Price Rate Of Daily Change 1.01 
Triumph Price Daily Balance Of Power 0.39 
Triumph Price Action Indicator(0.16)

Triumph February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triumph Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triumph intraday prices and daily technical indicators to check the level of noise trading in Triumph Stock and then apply it to test your longer-term investment strategies against Triumph.

Triumph Stock Price History Data

The price series of Triumph for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.66 with a coefficient of variation of 9.21. The price distribution for the period has arithmetic mean of 17.95. The median price for the last 90 days is 18.7. The company completed stock split (2:1) on 15th of July 2011. Triumph Group had dividends distributed to its stock-holders on 2020-02-28.
OpenHighLowCloseVolume
02/01/2025
 19.13  19.63  18.96  19.00 
01/31/2025 19.06  19.21  18.50  18.74  677,489 
01/30/2025 19.13  19.63  18.96  19.00  813,962 
01/29/2025 18.97  19.30  18.82  18.92  314,785 
01/28/2025 19.05  19.62  18.90  18.99  469,481 
01/27/2025 18.80  19.20  18.55  18.90  520,711 
01/24/2025 19.04  19.14  18.83  18.89  334,112 
01/23/2025 19.12  19.20  18.91  19.10  479,863 
01/22/2025 19.00  19.20  18.81  19.06  573,133 
01/21/2025 19.42  19.46  18.96  19.00  879,813 
01/17/2025 19.14  19.14  18.82  19.05  1,810,844 
01/16/2025 18.94  19.17  18.75  18.90  589,579 
01/15/2025 18.91  19.07  17.21  18.87  823,113 
01/14/2025 18.65  18.82  18.32  18.70  221,284 
01/13/2025 18.02  18.52  17.95  18.46  507,789 
01/10/2025 18.30  18.52  18.12  18.35  456,049 
01/08/2025 18.49  18.80  18.35  18.63  705,947 
01/07/2025 18.55  18.73  18.16  18.73  549,703 
01/06/2025 18.76  18.92  18.41  18.55  326,687 
01/03/2025 18.49  18.81  18.45  18.57  324,793 
01/02/2025 18.88  18.88  18.28  18.49  309,856 
12/31/2024 18.79  18.95  18.59  18.66  304,901 
12/30/2024 18.50  18.90  18.23  18.65  377,372 
12/27/2024 18.77  18.98  18.45  18.75  530,526 
12/26/2024 18.51  19.01  18.29  18.95  531,307 
12/24/2024 18.45  18.60  18.28  18.59  175,237 
12/23/2024 17.92  18.40  17.86  18.37  538,753 
12/20/2024 17.26  17.91  17.26  17.78  2,730,934 
12/19/2024 17.62  17.79  17.28  17.57  544,518 
12/18/2024 18.58  18.58  17.13  17.30  801,759 
12/17/2024 18.81  18.82  18.41  18.57  500,964 
12/16/2024 18.52  18.95  18.35  18.93  603,944 
12/13/2024 18.53  18.66  18.22  18.42  380,118 
12/12/2024 18.85  19.01  18.57  18.61  317,452 
12/11/2024 19.03  19.11  18.75  18.94  368,624 
12/10/2024 18.93  19.18  18.76  18.89  597,493 
12/09/2024 19.29  19.29  18.66  18.91  548,764 
12/06/2024 18.92  19.11  18.59  19.00  459,370 
12/05/2024 19.20  19.24  18.71  18.81  513,141 
12/04/2024 18.89  19.44  18.88  19.32  718,123 
12/03/2024 19.21  19.25  18.92  18.95  528,771 
12/02/2024 19.39  19.47  18.97  19.04  1,489,468 
11/29/2024 19.09  19.27  18.83  19.25  299,700 
11/27/2024 19.56  19.65  18.70  18.77  538,988 
11/26/2024 18.86  19.42  18.76  19.39  655,358 
11/25/2024 19.41  19.56  18.95  18.95  864,399 
11/22/2024 19.22  19.45  18.84  19.27  723,355 
11/21/2024 19.30  19.55  19.07  19.10  766,400 
11/20/2024 18.72  19.18  18.51  19.18  1,128,864 
11/19/2024 18.61  19.09  18.51  18.76  529,985 
11/18/2024 18.21  18.55  18.03  18.50  626,784 
11/15/2024 18.00  18.10  17.66  17.98  515,906 
11/14/2024 18.57  18.70  17.72  17.86  1,586,741 
11/13/2024 18.88  19.36  18.28  18.31  1,401,848 
11/12/2024 18.53  19.71  18.11  18.71  2,085,080 
11/11/2024 16.15  16.38  15.89  16.27  999,393 
11/08/2024 15.33  15.92  15.23  15.90  655,378 
11/07/2024 15.65  15.82  15.21  15.33  677,458 
11/06/2024 15.29  15.89  14.87  15.73  1,002,119 
11/05/2024 14.18  14.34  13.85  14.21  640,469 
11/04/2024 14.38  14.68  14.05  14.15  944,234 

About Triumph Stock history

Triumph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triumph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triumph Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triumph stock prices may prove useful in developing a viable investing in Triumph
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.3 M44.2 M
Net Income Applicable To Common Shares80.6 M84.7 M

Triumph Quarterly Net Working Capital

453.69 Million

Triumph Stock Technical Analysis

Triumph technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triumph technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triumph trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Triumph Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triumph's price direction in advance. Along with the technical and fundamental analysis of Triumph Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triumph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Triumph Stock analysis

When running Triumph's price analysis, check to measure Triumph's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triumph is operating at the current time. Most of Triumph's value examination focuses on studying past and present price action to predict the probability of Triumph's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triumph's price. Additionally, you may evaluate how the addition of Triumph to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes