Triumph Group Stock Price History
TGI Stock | USD 19.00 0.26 1.39% |
Below is the normalized historical share price chart for Triumph Group extending back to October 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triumph stands at 19.00, as last reported on the 1st of February, with the highest price reaching 19.63 and the lowest price hitting 18.96 during the day.
If you're considering investing in Triumph Stock, it is important to understand the factors that can impact its price. Triumph appears to be not too volatile, given 3 months investment horizon. Triumph Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Triumph's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Triumph's Risk Adjusted Performance of 0.1401, coefficient of variation of 630.6, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
As of now, Triumph's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Triumph's Price Earnings To Growth Ratio is decreasing as compared to previous years. The Triumph's current Price To Operating Cash Flows Ratio is estimated to increase to 138.91, while Price To Sales Ratio is projected to decrease to 0.83. Triumph Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1996 | 200 Day MA 15.5191 | 50 Day MA 18.7464 | Beta 2.485 |
Triumph |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Triumph is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triumph by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 18.6178 | Price Sales 1.1959 | Shares Float 69.7 M | Wall Street Target Price 18.9244 | Earnings Share (0.16) |
Triumph Stock Price History Chart
There are several ways to analyze Triumph Stock price data. The simplest method is using a basic Triumph candlestick price chart, which shows Triumph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 19.39 |
Lowest Price | November 4, 2024 | 14.15 |
Triumph February 1, 2025 Stock Price Synopsis
Various analyses of Triumph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triumph Stock. It can be used to describe the percentage change in the price of Triumph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triumph Stock.Triumph Price Rate Of Daily Change | 1.01 | |
Triumph Price Daily Balance Of Power | 0.39 | |
Triumph Price Action Indicator | (0.16) |
Triumph February 1, 2025 Stock Price Analysis
Triumph Stock Price History Data
The price series of Triumph for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.66 with a coefficient of variation of 9.21. The price distribution for the period has arithmetic mean of 17.95. The median price for the last 90 days is 18.7. The company completed stock split (2:1) on 15th of July 2011. Triumph Group had dividends distributed to its stock-holders on 2020-02-28.Open | High | Low | Close | Volume | ||
02/01/2025 | 19.13 | 19.63 | 18.96 | 19.00 | ||
01/31/2025 | 19.06 | 19.21 | 18.50 | 18.74 | 677,489 | |
01/30/2025 | 19.13 | 19.63 | 18.96 | 19.00 | 813,962 | |
01/29/2025 | 18.97 | 19.30 | 18.82 | 18.92 | 314,785 | |
01/28/2025 | 19.05 | 19.62 | 18.90 | 18.99 | 469,481 | |
01/27/2025 | 18.80 | 19.20 | 18.55 | 18.90 | 520,711 | |
01/24/2025 | 19.04 | 19.14 | 18.83 | 18.89 | 334,112 | |
01/23/2025 | 19.12 | 19.20 | 18.91 | 19.10 | 479,863 | |
01/22/2025 | 19.00 | 19.20 | 18.81 | 19.06 | 573,133 | |
01/21/2025 | 19.42 | 19.46 | 18.96 | 19.00 | 879,813 | |
01/17/2025 | 19.14 | 19.14 | 18.82 | 19.05 | 1,810,844 | |
01/16/2025 | 18.94 | 19.17 | 18.75 | 18.90 | 589,579 | |
01/15/2025 | 18.91 | 19.07 | 17.21 | 18.87 | 823,113 | |
01/14/2025 | 18.65 | 18.82 | 18.32 | 18.70 | 221,284 | |
01/13/2025 | 18.02 | 18.52 | 17.95 | 18.46 | 507,789 | |
01/10/2025 | 18.30 | 18.52 | 18.12 | 18.35 | 456,049 | |
01/08/2025 | 18.49 | 18.80 | 18.35 | 18.63 | 705,947 | |
01/07/2025 | 18.55 | 18.73 | 18.16 | 18.73 | 549,703 | |
01/06/2025 | 18.76 | 18.92 | 18.41 | 18.55 | 326,687 | |
01/03/2025 | 18.49 | 18.81 | 18.45 | 18.57 | 324,793 | |
01/02/2025 | 18.88 | 18.88 | 18.28 | 18.49 | 309,856 | |
12/31/2024 | 18.79 | 18.95 | 18.59 | 18.66 | 304,901 | |
12/30/2024 | 18.50 | 18.90 | 18.23 | 18.65 | 377,372 | |
12/27/2024 | 18.77 | 18.98 | 18.45 | 18.75 | 530,526 | |
12/26/2024 | 18.51 | 19.01 | 18.29 | 18.95 | 531,307 | |
12/24/2024 | 18.45 | 18.60 | 18.28 | 18.59 | 175,237 | |
12/23/2024 | 17.92 | 18.40 | 17.86 | 18.37 | 538,753 | |
12/20/2024 | 17.26 | 17.91 | 17.26 | 17.78 | 2,730,934 | |
12/19/2024 | 17.62 | 17.79 | 17.28 | 17.57 | 544,518 | |
12/18/2024 | 18.58 | 18.58 | 17.13 | 17.30 | 801,759 | |
12/17/2024 | 18.81 | 18.82 | 18.41 | 18.57 | 500,964 | |
12/16/2024 | 18.52 | 18.95 | 18.35 | 18.93 | 603,944 | |
12/13/2024 | 18.53 | 18.66 | 18.22 | 18.42 | 380,118 | |
12/12/2024 | 18.85 | 19.01 | 18.57 | 18.61 | 317,452 | |
12/11/2024 | 19.03 | 19.11 | 18.75 | 18.94 | 368,624 | |
12/10/2024 | 18.93 | 19.18 | 18.76 | 18.89 | 597,493 | |
12/09/2024 | 19.29 | 19.29 | 18.66 | 18.91 | 548,764 | |
12/06/2024 | 18.92 | 19.11 | 18.59 | 19.00 | 459,370 | |
12/05/2024 | 19.20 | 19.24 | 18.71 | 18.81 | 513,141 | |
12/04/2024 | 18.89 | 19.44 | 18.88 | 19.32 | 718,123 | |
12/03/2024 | 19.21 | 19.25 | 18.92 | 18.95 | 528,771 | |
12/02/2024 | 19.39 | 19.47 | 18.97 | 19.04 | 1,489,468 | |
11/29/2024 | 19.09 | 19.27 | 18.83 | 19.25 | 299,700 | |
11/27/2024 | 19.56 | 19.65 | 18.70 | 18.77 | 538,988 | |
11/26/2024 | 18.86 | 19.42 | 18.76 | 19.39 | 655,358 | |
11/25/2024 | 19.41 | 19.56 | 18.95 | 18.95 | 864,399 | |
11/22/2024 | 19.22 | 19.45 | 18.84 | 19.27 | 723,355 | |
11/21/2024 | 19.30 | 19.55 | 19.07 | 19.10 | 766,400 | |
11/20/2024 | 18.72 | 19.18 | 18.51 | 19.18 | 1,128,864 | |
11/19/2024 | 18.61 | 19.09 | 18.51 | 18.76 | 529,985 | |
11/18/2024 | 18.21 | 18.55 | 18.03 | 18.50 | 626,784 | |
11/15/2024 | 18.00 | 18.10 | 17.66 | 17.98 | 515,906 | |
11/14/2024 | 18.57 | 18.70 | 17.72 | 17.86 | 1,586,741 | |
11/13/2024 | 18.88 | 19.36 | 18.28 | 18.31 | 1,401,848 | |
11/12/2024 | 18.53 | 19.71 | 18.11 | 18.71 | 2,085,080 | |
11/11/2024 | 16.15 | 16.38 | 15.89 | 16.27 | 999,393 | |
11/08/2024 | 15.33 | 15.92 | 15.23 | 15.90 | 655,378 | |
11/07/2024 | 15.65 | 15.82 | 15.21 | 15.33 | 677,458 | |
11/06/2024 | 15.29 | 15.89 | 14.87 | 15.73 | 1,002,119 | |
11/05/2024 | 14.18 | 14.34 | 13.85 | 14.21 | 640,469 | |
11/04/2024 | 14.38 | 14.68 | 14.05 | 14.15 | 944,234 |
About Triumph Stock history
Triumph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triumph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triumph Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triumph stock prices may prove useful in developing a viable investing in Triumph
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.3 M | 44.2 M | |
Net Income Applicable To Common Shares | 80.6 M | 84.7 M |
Triumph Quarterly Net Working Capital |
|
Triumph Stock Technical Analysis
Triumph technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Triumph Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triumph's price direction in advance. Along with the technical and fundamental analysis of Triumph Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triumph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1401 | |||
Jensen Alpha | 0.4525 | |||
Total Risk Alpha | 0.2141 | |||
Sortino Ratio | 0.1767 | |||
Treynor Ratio | 39.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Triumph Stock analysis
When running Triumph's price analysis, check to measure Triumph's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triumph is operating at the current time. Most of Triumph's value examination focuses on studying past and present price action to predict the probability of Triumph's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triumph's price. Additionally, you may evaluate how the addition of Triumph to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |