Zto Express Stock Price History

ZTO Stock  USD 18.56  0.45  2.37%   
If you're considering investing in ZTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZTO Express stands at 18.56, as last reported on the 29th of January, with the highest price reaching 19.21 and the lowest price hitting 18.55 during the day. ZTO Express shows Sharpe Ratio of -0.18, which attests that the company had a -0.18 % return per unit of standard deviation over the last 3 months. ZTO Express exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZTO Express' Standard Deviation of 1.94, mean deviation of 1.55, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
ZTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTO

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZTO Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTO Express by adding ZTO Express to a well-diversified portfolio.

ZTO Express Stock Price History Chart

There are several ways to analyze ZTO Stock price data. The simplest method is using a basic ZTO candlestick price chart, which shows ZTO Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202423.42
Lowest PriceJanuary 10, 202517.93

ZTO Express January 29, 2025 Stock Price Synopsis

Various analyses of ZTO Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTO Stock. It can be used to describe the percentage change in the price of ZTO Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTO Stock.
ZTO Express Accumulation Distribution 64,221 
ZTO Express Price Action Indicator(0.55)
ZTO Express Price Rate Of Daily Change 0.98 
ZTO Express Price Daily Balance Of Power(0.68)

ZTO Express January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZTO Express intraday prices and daily technical indicators to check the level of noise trading in ZTO Stock and then apply it to test your longer-term investment strategies against ZTO.

ZTO Stock Price History Data

The price series of ZTO Express for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 5.18 with a coefficient of variation of 6.74. The daily prices for the period are distributed with arithmetic mean of 19.74. The median price for the last 90 days is 19.28. The company paid out dividends to its shareholders on 2024-09-10.
OpenHighLowCloseVolume
01/29/2025 19.02  19.21  18.55  18.56  1,869,208 
01/28/2025 19.12  19.26  18.93  19.01  1,939,804 
01/27/2025 18.75  19.16  18.75  19.03  2,315,900 
01/24/2025 18.76  18.76  18.28  18.68  8,657,115 
01/23/2025 18.51  18.66  18.45  18.46  2,087,758 
01/22/2025 19.30  19.35  18.61  18.76  5,162,859 
01/21/2025 19.45  19.54  19.09  19.22  1,794,777 
01/17/2025 19.08  19.24  18.99  19.09  2,103,410 
01/16/2025 18.65  18.85  18.49  18.81  2,264,608 
01/15/2025 18.48  18.59  18.25  18.35  1,690,471 
01/14/2025 18.68  18.78  18.50  18.55  1,856,152 
01/13/2025 18.08  18.35  18.00  18.10  1,585,123 
01/10/2025 18.36  18.50  17.89  17.93  2,363,967 
01/08/2025 18.88  18.97  18.72  18.93  2,959,071 
01/07/2025 18.94  19.12  18.89  19.09  968,677 
01/06/2025 19.19  19.37  18.87  18.91  2,346,350 
01/03/2025 19.25  19.41  19.18  19.28  2,062,767 
01/02/2025 19.16  19.28  18.83  19.03  2,544,700 
12/31/2024 19.37  19.70  19.07  19.55  1,759,900 
12/30/2024 19.53  19.57  19.17  19.29  1,556,390 
12/27/2024 19.77  19.77  19.56  19.74  949,600 
12/26/2024 19.83  19.96  19.71  19.91  1,255,042 
12/24/2024 20.08  20.13  19.76  19.76  1,258,733 
12/23/2024 19.78  19.84  19.66  19.80  1,123,773 
12/20/2024 19.42  20.02  19.26  19.83  2,596,491 
12/19/2024 19.66  20.04  19.60  19.72  3,466,400 
12/18/2024 19.84  20.04  19.67  19.68  3,396,548 
12/17/2024 19.60  20.08  19.60  20.05  4,488,078 
12/16/2024 19.30  19.60  19.20  19.37  5,198,500 
12/13/2024 19.30  19.30  19.07  19.21  4,586,100 
12/12/2024 18.89  19.09  18.83  19.02  3,243,604 
12/11/2024 18.75  18.88  18.52  18.67  2,588,696 
12/10/2024 18.77  19.16  18.76  18.90  2,452,712 
12/09/2024 19.66  19.89  19.32  19.39  3,527,437 
12/06/2024 19.25  19.25  18.49  18.49  2,882,209 
12/05/2024 18.74  18.84  18.64  18.64  1,826,893 
12/04/2024 18.80  18.89  18.62  18.66  1,913,900 
12/03/2024 19.02  19.34  18.98  19.01  4,107,554 
12/02/2024 19.17  19.32  18.91  18.98  2,803,930 
11/29/2024 19.03  19.16  18.80  19.00  1,636,936 
11/27/2024 19.13  19.44  19.04  19.21  6,308,403 
11/26/2024 19.00  19.23  18.66  18.79  4,582,237 
11/25/2024 19.35  19.37  18.89  18.99  6,642,100 
11/22/2024 19.50  19.63  19.17  19.28  4,285,055 
11/21/2024 19.68  20.12  19.62  19.82  5,111,011 
11/20/2024 20.51  20.63  19.50  20.00  6,064,672 
11/19/2024 21.20  21.42  21.00  21.04  2,319,248 
11/18/2024 21.00  21.07  20.63  20.80  5,050,724 
11/15/2024 21.00  21.25  20.87  21.07  2,317,583 
11/14/2024 20.69  20.95  20.47  20.92  2,664,574 
11/13/2024 21.25  21.39  20.63  20.80  3,800,119 
11/12/2024 21.07  21.21  20.81  20.82  4,552,769 
11/11/2024 21.92  22.06  21.34  21.35  2,348,084 
11/08/2024 22.12  22.67  21.85  21.95  2,045,650 
11/07/2024 22.93  23.02  22.71  22.77  1,223,454 
11/06/2024 22.50  22.85  22.03  22.69  2,397,436 
11/05/2024 23.18  23.47  22.96  22.97  2,089,888 
11/04/2024 22.68  22.80  22.28  22.46  2,359,447 
11/01/2024 23.44  23.47  23.07  23.09  1,012,193 
10/31/2024 23.26  23.26  22.97  23.11  1,886,467 
10/30/2024 23.35  23.62  23.20  23.42  2,373,856 

About ZTO Express Stock history

ZTO Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTO Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTO Express stock prices may prove useful in developing a viable investing in ZTO Express
ZTO Express Inc. provides express delivery and other value-added logistics services in the Peoples Republic of China. The company was founded in 2002 and is headquartered in Shanghai, the Peoples Republic of China. Zto Express operates under Integrated Freight Logistics classification in the United States and is traded on New York Stock Exchange. It employs 23865 people.

ZTO Express Stock Technical Analysis

ZTO Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZTO Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZTO Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ZTO Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZTO Express' price direction in advance. Along with the technical and fundamental analysis of ZTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ZTO Express offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ZTO Express' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zto Express Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zto Express Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZTO Express. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in ZTO Stock, please use our How to Invest in ZTO Express guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZTO Express. If investors know ZTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZTO Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ZTO Express is measured differently than its book value, which is the value of ZTO that is recorded on the company's balance sheet. Investors also form their own opinion of ZTO Express' value that differs from its market value or its book value, called intrinsic value, which is ZTO Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZTO Express' market value can be influenced by many factors that don't directly affect ZTO Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZTO Express' value and its price as these two are different measures arrived at by different means. Investors typically determine if ZTO Express is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZTO Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.