American Express Stock Price History

AXP Stock  USD 311.04  3.54  1.15%   
Below is the normalized historical share price chart for American Express extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 311.04, as last reported on the 16th of February 2025, with the highest price reaching 311.85 and the lowest price hitting 307.42 during the day.
IPO Date
1st of June 1972
200 Day MA
267.5534
50 Day MA
306.8216
Beta
1.239
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Express is very steady. American Express secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please confirm American Express' risk adjusted performance of 0.0734, and Mean Deviation of 0.9846 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/16/2025, Common Stock Total Equity is likely to grow to about 173.6 M, while Total Stockholder Equity is likely to drop slightly above 16.6 B. . At this time, American Express' Price Fair Value is relatively stable compared to the past year. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average American Express is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book
7.2203
Price Sales
3.5961
Shares Float
549.3 M
Dividend Share
2.8
Wall Street Target Price
315.7844

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025325.87
Lowest PriceNovember 18, 2024284.87

American Express February 16, 2025 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator 3.18 
American Express Price Daily Balance Of Power 0.80 
American Express Price Rate Of Daily Change 1.01 

American Express February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 41.0 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 303.37. The median price for the last 90 days is 302.02. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2025-01-03.
OpenHighLowCloseVolume
02/16/2025
 307.43  311.85  307.42  311.04 
02/14/2025 307.43  311.85  307.42  311.04  1,358,328 
02/13/2025 307.55  309.63  305.88  307.50  1,975,200 
02/12/2025 306.85  307.95  303.91  306.40  1,603,244 
02/11/2025 308.53  310.51  306.34  309.57  1,469,941 
02/10/2025 318.45  318.45  306.01  310.26  3,227,000 
02/07/2025 320.83  321.40  316.29  316.77  1,606,819 
02/06/2025 323.10  323.25  317.21  320.15  1,730,212 
02/05/2025 317.94  320.71  315.10  320.53  2,065,654 
02/04/2025 315.25  317.36  313.11  315.83  1,884,457 
02/03/2025 312.19  317.00  309.19  316.53  1,997,553 
01/31/2025 320.91  321.64  315.51  317.45  2,034,005 
01/30/2025 317.00  321.89  316.00  318.95  2,517,669 
01/29/2025 316.63  319.48  314.14  315.25  2,155,365 
01/28/2025 316.64  317.87  310.72  317.04  2,431,418 
01/27/2025 318.13  318.83  311.84  316.42  3,099,121 
01/24/2025 324.40  324.47  313.73  321.34  6,260,113 
01/23/2025 323.55  326.27  321.99  325.87  3,935,820 
01/22/2025 318.31  322.82  317.68  322.25  2,927,409 
01/21/2025 316.94  319.70  315.00  317.95  2,779,104 
01/17/2025 313.02  315.40  310.77  312.56  2,183,457 
01/16/2025 312.70  314.00  310.13  311.48  2,361,199 
01/15/2025 305.00  313.96  304.21  312.32  3,099,514 
01/14/2025 299.60  300.54  296.73  300.36  2,370,931 
01/13/2025 292.52  297.71  291.16  297.02  2,202,977 
01/10/2025 300.43  301.32  293.16  293.30  2,685,527 
01/08/2025 301.90  304.20  298.85  302.85  2,061,411 
01/07/2025 304.00  304.38  296.85  302.02  2,059,050 
01/06/2025 304.32  305.15  300.17  301.88  2,713,975 
01/03/2025 300.68  303.43  297.53  303.08  1,979,833 
01/02/2025 299.30  299.64  293.93  297.73  1,930,118 
12/31/2024 297.35  298.17  294.98  296.09  1,231,551 
12/30/2024 296.65  299.00  293.44  296.63  2,393,051 
12/27/2024 300.14  304.37  298.01  300.34  1,676,011 
12/26/2024 300.77  304.17  300.30  303.28  1,228,978 
12/24/2024 298.59  302.90  297.30  302.75  862,881 
12/23/2024 295.78  299.06  294.49  298.10  1,902,436 
12/20/2024 291.66  302.01  291.32  297.95  6,232,414 
12/19/2024 292.33  296.16  290.52  292.39  3,541,351 
12/18/2024 301.89  302.88  285.76  287.11  3,541,224 
12/17/2024 301.62  302.32  299.00  300.63  3,611,578 
12/16/2024 302.99  303.49  300.13  302.86  1,813,997 
12/13/2024 301.75  303.61  300.54  301.43  1,661,963 
12/12/2024 302.92  303.74  299.56  299.60  1,668,441 
12/11/2024 302.66  303.42  298.84  301.63  2,071,545 
12/10/2024 296.73  304.26  295.81  301.40  2,968,061 
12/09/2024 303.36  304.35  295.47  296.02  2,377,947 
12/06/2024 300.93  304.03  299.91  303.28  1,797,667 
12/05/2024 301.57  302.71  299.62  299.83  2,793,669 
12/04/2024 301.29  302.82  300.00  301.89  1,561,228 
12/03/2024 303.13  304.27  300.43  301.40  2,128,671 
12/02/2024 305.49  306.13  299.21  301.55  2,167,054 
11/29/2024 306.53  307.07  303.96  303.97  1,326,646 
11/27/2024 306.28  307.10  302.08  303.54  1,697,344 
11/26/2024 304.89  306.25  301.29  304.85  2,130,705 
11/25/2024 302.34  305.08  301.79  304.49  3,478,440 
11/22/2024 292.71  301.21  291.82  300.59  3,788,898 
11/21/2024 289.14  293.38  286.86  292.31  2,410,469 
11/20/2024 285.48  287.65  284.42  287.04  2,387,656 
11/19/2024 281.23  285.95  280.65  284.88  2,512,936 
11/18/2024 286.27  286.85  282.94  284.87  2,074,634 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding709 M956.6 M
Net Income Applicable To Common Shares8.5 B4.7 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.